1,965.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,992.62 | 1,992.62 | 1,992.62 | 1,992.62 | 16,551.6K |
| 10:00 | 1,992.71 | 1,993.42 | 1,992.71 | 1,993.42 | 3,567.0K |
| 10:05 | 1,993.15 | 1,994.62 | 1,993.15 | 1,994.62 | 30,239.1K |
| 10:10 | 1,993.99 | 1,995.34 | 1,993.15 | 1,993.56 | 10,865.6K |
| 10:15 | 1,993.01 | 1,993.39 | 1,990.70 | 1,990.70 | 7,654.8K |
| 10:20 | 1,990.75 | 1,992.51 | 1,990.75 | 1,992.51 | 4,639.0K |
| 10:25 | 1,992.63 | 1,993.04 | 1,992.63 | 1,992.95 | 4,617.6K |
| 10:30 | 1,993.27 | 1,993.27 | 1,992.54 | 1,992.73 | 5,994.2K |
| 10:35 | 1,993.25 | 1,993.55 | 1,991.70 | 1,991.70 | 2,211.6K |
| 10:40 | 1,992.25 | 1,992.45 | 1,992.18 | 1,992.18 | 2,471.3K |
| 10:45 | 1,992.56 | 1,993.28 | 1,992.56 | 1,992.84 | 2,712.5K |
| 10:50 | 1,992.76 | 1,992.76 | 1,991.92 | 1,992.46 | 1,269.9K |
| 10:55 | 1,991.97 | 1,993.21 | 1,991.97 | 1,992.74 | 1,770.4K |
| 11:00 | 1,992.58 | 1,992.58 | 1,989.01 | 1,989.01 | 4,860.7K |
| 11:05 | 1,989.42 | 1,991.92 | 1,989.42 | 1,991.23 | 1,462.5K |
| 11:10 | 1,991.60 | 1,995.92 | 1,991.48 | 1,991.97 | 8,835.4K |
| 11:15 | 1,991.85 | 1,992.35 | 1,991.85 | 1,992.19 | 3,664.1K |
| 11:20 | 1,995.32 | 1,995.80 | 1,993.80 | 1,993.80 | 1,223.1K |
| 11:25 | 1,993.34 | 1,993.34 | 1,992.99 | 1,993.06 | 2,905.8K |
| 11:30 | 1,993.24 | 1,993.99 | 1,992.22 | 1,993.69 | 1,628.8K |
| 11:35 | 1,993.90 | 1,996.53 | 1,993.90 | 1,996.53 | 1,834.7K |
| 11:40 | 1,996.46 | 1,996.71 | 1,995.21 | 1,996.71 | 8,281.8K |
| 11:45 | 1,996.22 | 1,996.22 | 1,993.94 | 1,994.10 | 2,915.2K |
| 11:50 | 1,993.83 | 1,993.83 | 1,993.12 | 1,993.68 | 5,418.1K |
| 11:55 | 1,994.58 | 1,995.28 | 1,994.58 | 1,994.69 | 1,902.5K |
| 12:00 | 1,994.45 | 1,994.64 | 1,993.91 | 1,994.19 | 1,405.4K |
| 12:05 | 1,994.27 | 1,994.67 | 1,993.91 | 1,994.41 | 2,470.4K |
| 12:10 | 1,993.55 | 1,993.80 | 1,992.31 | 1,992.43 | 1,254.4K |
| 12:15 | 1,993.57 | 1,995.10 | 1,993.57 | 1,995.10 | 2,038.0K |
| 12:20 | 1,995.43 | 1,995.75 | 1,994.49 | 1,995.30 | 1,024.1K |
| 12:25 | 1,995.04 | 1,996.90 | 1,995.04 | 1,996.90 | 5,542.2K |
| 12:30 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 11.1K |
| 12:35 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 0.0K |
| 12:40 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 0.0K |
| 12:45 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 0.0K |
| 12:50 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 0.0K |
| 12:55 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 0.0K |
| 13:00 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 0.0K |
| 13:05 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 0.0K |
| 13:10 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 0.0K |
| 13:15 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 0.0K |
| 13:20 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 0.0K |
| 13:25 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 0.0K |
| 13:30 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 0.0K |
| 13:35 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 0.0K |
| 13:40 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 0.0K |
| 13:45 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 0.0K |
| 13:50 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 0.0K |
| 13:55 | 1,996.68 | 1,996.68 | 1,994.43 | 1,994.75 | 6,061.1K |
| 14:00 | 1,994.79 | 1,994.79 | 1,994.08 | 1,994.47 | 1,187.7K |
| 14:05 | 1,994.85 | 1,994.85 | 1,993.04 | 1,994.40 | 2,623.6K |
| 14:10 | 1,994.44 | 1,996.83 | 1,994.44 | 1,996.83 | 8,172.7K |
| 14:15 | 1,997.70 | 1,998.18 | 1,997.47 | 1,998.18 | 2,871.8K |
| 14:20 | 1,997.80 | 1,997.80 | 1,995.70 | 1,995.70 | 1,829.6K |
| 14:25 | 1,995.74 | 1,996.21 | 1,995.48 | 1,996.21 | 1,178.9K |
| 14:30 | 1,996.34 | 1,996.35 | 1,996.16 | 1,996.22 | 1,397.2K |
| 14:35 | 1,996.36 | 1,996.36 | 1,996.09 | 1,996.20 | 6,807.0K |
| 14:40 | 1,998.36 | 1,998.75 | 1,996.58 | 1,996.62 | 1,632.5K |
| 14:45 | 1,996.74 | 1,996.74 | 1,994.39 | 1,994.58 | 1,624.2K |
| 14:50 | 1,996.01 | 1,997.97 | 1,996.01 | 1,997.83 | 3,032.7K |
| 14:55 | 1,997.94 | 1,998.15 | 1,997.35 | 1,997.35 | 973.5K |
| 15:00 | 1,997.68 | 1,998.04 | 1,997.68 | 1,997.86 | 1,075.4K |
| 15:05 | 1,997.09 | 1,997.09 | 1,994.67 | 1,994.67 | 1,447.0K |
| 15:10 | 1,995.22 | 1,997.23 | 1,995.22 | 1,997.23 | 864.8K |
| 15:15 | 1,997.30 | 1,997.90 | 1,997.21 | 1,997.21 | 1,876.6K |
| 15:20 | 1,997.00 | 1,997.47 | 1,995.41 | 1,997.47 | 3,776.1K |
| 15:25 | 1,998.06 | 1,998.06 | 1,997.38 | 1,998.04 | 1,230.3K |
| 15:30 | 1,998.10 | 1,998.10 | 1,996.88 | 1,996.97 | 981.4K |
| 15:35 | 1,996.93 | 1,997.10 | 1,996.63 | 1,997.10 | 2,221.9K |
| 15:40 | 1,997.13 | 1,997.45 | 1,997.11 | 1,997.12 | 2,463.4K |
| 15:45 | 1,997.54 | 1,997.78 | 1,997.54 | 1,997.67 | 2,466.5K |
| 15:50 | 1,997.78 | 1,997.78 | 1,996.86 | 1,996.86 | 2,554.3K |
| 15:55 | 1,996.45 | 1,996.45 | 1,995.91 | 1,996.00 | 2,984.9K |
| 16:00 | 1,995.71 | 1,995.91 | 1,995.25 | 1,995.91 | 2,016.3K |
| 16:05 | 1,996.05 | 1,996.05 | 1,994.25 | 1,994.41 | 4,543.2K |
| 16:10 | 1,994.61 | 1,994.61 | 1,993.57 | 1,994.07 | 2,073.8K |
| 16:15 | 1,993.39 | 1,994.51 | 1,993.39 | 1,994.51 | 4,490.2K |
| 16:20 | 1,995.76 | 1,995.76 | 1,995.10 | 1,995.33 | 8,437.5K |
| 16:25 | 1,995.35 | 1,996.39 | 1,995.35 | 1,995.75 | 4,290.7K |
| 16:30 | 1,996.05 | 1,996.05 | 1,996.05 | 1,996.05 | 27.5K |
| 16:35 | 1,996.05 | 1,996.05 | 1,996.05 | 1,996.05 | 18,244.3K |
| 16:40 | 1,994.40 | 1,994.40 | 1,994.40 | 1,994.40 | 0.0K |
| 17:45 | 1,994.40 | 1,994.40 | 1,994.40 | 1,994.40 | 0.0K |