FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,993.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,811.59 1,811.59 1,811.59 1,811.59 9,632.0K
10:00 1,814.05 1,817.40 1,814.05 1,817.40 3,027.0K
10:05 1,818.24 1,822.55 1,817.35 1,822.55 7,551.9K
10:10 1,823.14 1,824.20 1,818.25 1,819.83 2,837.8K
10:15 1,821.44 1,825.02 1,821.44 1,825.02 3,171.6K
10:20 1,823.28 1,824.75 1,822.07 1,822.07 13,682.7K
10:25 1,822.31 1,822.31 1,819.05 1,819.92 23,495.4K
10:30 1,818.12 1,820.91 1,818.11 1,818.11 2,654.0K
10:35 1,819.46 1,819.46 1,817.17 1,817.59 4,299.8K
10:40 1,817.52 1,819.24 1,817.08 1,817.08 4,320.4K
10:45 1,816.93 1,816.93 1,815.00 1,815.39 3,811.6K
10:50 1,814.97 1,814.97 1,813.33 1,813.77 1,837.2K
10:55 1,812.90 1,816.07 1,812.90 1,815.47 22,720.2K
11:00 1,814.84 1,814.84 1,810.82 1,810.82 4,123.3K
11:05 1,808.71 1,808.71 1,806.47 1,806.47 5,994.5K
11:10 1,806.11 1,807.18 1,806.11 1,806.86 16,448.6K
11:15 1,807.96 1,809.80 1,807.79 1,809.80 9,290.5K
11:20 1,808.82 1,808.82 1,807.39 1,807.39 4,108.5K
11:25 1,804.95 1,807.07 1,804.95 1,806.06 4,364.2K
11:30 1,804.34 1,806.69 1,804.34 1,806.69 5,039.6K
11:35 1,805.12 1,805.12 1,802.65 1,802.65 2,388.2K
11:40 1,802.94 1,804.75 1,802.94 1,803.28 1,784.5K
11:45 1,803.02 1,804.10 1,803.02 1,804.10 2,504.5K
11:50 1,803.80 1,804.02 1,803.35 1,804.02 6,397.5K
11:55 1,804.90 1,807.53 1,804.89 1,804.89 2,014.6K
12:00 1,804.94 1,806.37 1,804.83 1,806.37 2,053.6K
12:05 1,806.21 1,807.97 1,806.21 1,807.79 1,261.7K
12:10 1,807.49 1,809.42 1,807.49 1,809.42 984.5K
12:15 1,809.12 1,809.68 1,809.12 1,809.59 5.0K
12:20 1,809.55 1,809.96 1,809.38 1,809.62 8,514.9K
12:25 1,809.34 1,809.66 1,809.31 1,809.31 1,048.6K
12:30 1,807.64 1,807.98 1,807.64 1,807.98 0.0K
12:35 1,806.32 1,806.42 1,806.04 1,806.42 0.0K
12:40 1,806.88 1,807.40 1,806.71 1,807.40 0.0K
12:45 1,807.34 1,807.53 1,806.86 1,807.17 0.0K
12:50 1,807.17 1,807.17 1,807.17 1,807.17 0.0K
12:55 1,807.17 1,807.17 1,807.17 1,807.17 0.0K
13:00 1,807.17 1,807.17 1,807.17 1,807.17 0.0K
13:05 1,807.17 1,807.17 1,807.17 1,807.17 0.0K
13:10 1,807.17 1,807.17 1,807.17 1,807.17 0.0K
13:15 1,807.17 1,807.17 1,807.17 1,807.17 0.0K
13:20 1,807.17 1,807.17 1,807.17 1,807.17 0.0K
13:25 1,807.17 1,807.17 1,807.17 1,807.17 0.0K
13:30 1,807.17 1,807.17 1,807.17 1,807.17 0.0K
13:35 1,807.17 1,807.17 1,807.17 1,807.17 0.0K
13:40 1,807.17 1,807.17 1,807.17 1,807.17 0.0K
13:45 1,807.17 1,807.17 1,807.17 1,807.17 0.0K
13:50 1,807.17 1,807.17 1,807.17 1,807.17 0.0K
13:55 1,807.17 1,807.17 1,802.84 1,802.84 4,552.4K
14:00 1,802.77 1,803.31 1,801.45 1,803.31 1,551.9K
14:05 1,803.69 1,803.69 1,801.97 1,801.97 2,111.0K
14:10 1,802.37 1,803.17 1,802.37 1,803.17 1,455.2K
14:15 1,803.73 1,808.65 1,803.73 1,806.78 4,389.8K
14:20 1,807.07 1,809.54 1,807.07 1,809.17 1,983.3K
14:25 1,809.05 1,809.95 1,807.73 1,809.95 6,120.7K
14:30 1,809.89 1,811.28 1,809.89 1,811.28 6,761.9K
14:35 1,812.81 1,814.16 1,812.81 1,813.63 2,969.5K
14:40 1,814.79 1,817.01 1,814.79 1,817.01 3,247.2K
14:45 1,817.35 1,820.77 1,817.13 1,820.77 4,026.1K
14:50 1,820.56 1,822.33 1,820.56 1,821.09 2,515.8K
14:55 1,819.89 1,821.29 1,819.89 1,820.10 2,738.9K
15:00 1,820.13 1,821.03 1,819.26 1,821.03 1,273.0K
15:05 1,820.58 1,822.71 1,820.58 1,822.71 2,120.8K
15:10 1,823.07 1,825.46 1,823.07 1,825.13 15,164.5K
15:15 1,825.73 1,825.73 1,822.13 1,822.13 2,274.9K
15:20 1,822.06 1,822.06 1,819.85 1,819.85 2,192.9K
15:25 1,819.97 1,819.97 1,818.12 1,818.12 3,184.3K
15:30 1,818.33 1,818.76 1,817.67 1,818.76 1,614.1K
15:35 1,818.55 1,818.55 1,817.76 1,817.87 1,176.2K
15:40 1,817.26 1,817.42 1,815.56 1,815.56 914.4K
15:45 1,814.98 1,815.95 1,814.86 1,814.86 1,143.4K
15:50 1,814.86 1,817.10 1,814.09 1,817.10 1,997.9K
15:55 1,817.14 1,818.02 1,817.14 1,817.36 1,855.7K
16:00 1,817.44 1,817.72 1,817.21 1,817.72 2,471.4K
16:05 1,817.66 1,819.94 1,817.48 1,819.94 1,082.8K
16:10 1,820.01 1,821.63 1,820.01 1,821.21 4,720.3K
16:15 1,821.21 1,823.06 1,821.21 1,823.06 2,845.5K
16:20 1,821.48 1,824.65 1,821.48 1,824.65 2,192.0K
16:25 1,823.18 1,823.78 1,823.08 1,823.08 2,886.8K
16:30 1,823.02 1,823.02 1,823.02 1,823.02 6.6K
16:35 1,823.02 1,823.02 1,823.02 1,823.02 37,460.2K
16:40 1,821.32 1,821.32 1,821.32 1,821.32 0.0K
17:45 1,821.32 1,821.32 1,821.32 1,821.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음