FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,993.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,839.67 1,839.67 1,839.67 1,839.67 29,489.4K
10:00 1,840.28 1,853.95 1,840.28 1,853.95 4,471.5K
10:05 1,854.54 1,856.30 1,854.54 1,856.20 4,882.4K
10:10 1,857.43 1,860.17 1,857.43 1,857.54 5,337.4K
10:15 1,857.95 1,858.39 1,855.34 1,858.39 12,457.8K
10:20 1,857.19 1,859.72 1,857.02 1,859.14 5,967.7K
10:25 1,859.34 1,859.62 1,857.58 1,859.62 12,439.6K
10:30 1,856.33 1,859.51 1,856.33 1,859.09 8,995.8K
10:35 1,859.10 1,859.21 1,856.52 1,856.52 4,221.2K
10:40 1,856.48 1,856.48 1,852.11 1,852.43 2,947.1K
10:45 1,853.43 1,854.12 1,853.43 1,853.47 2,634.4K
10:50 1,852.11 1,852.95 1,851.86 1,852.95 3,102.3K
10:55 1,852.26 1,853.24 1,852.26 1,853.24 2,377.3K
11:00 1,853.57 1,854.72 1,853.57 1,853.82 1,798.9K
11:05 1,852.74 1,853.08 1,852.19 1,853.06 4,033.3K
11:10 1,852.53 1,854.76 1,852.24 1,854.57 3,365.3K
11:15 1,855.47 1,855.47 1,854.24 1,854.37 3,945.1K
11:20 1,854.07 1,854.89 1,854.07 1,854.63 5,558.1K
11:25 1,854.32 1,855.30 1,851.30 1,851.30 2,391.1K
11:30 1,851.83 1,853.53 1,851.78 1,852.47 2,037.5K
11:35 1,852.49 1,852.49 1,851.42 1,851.42 2,781.6K
11:40 1,851.49 1,851.49 1,849.91 1,850.62 6,116.2K
11:45 1,851.11 1,851.20 1,849.80 1,849.87 2,199.6K
11:50 1,850.03 1,852.18 1,850.03 1,851.29 4,866.1K
11:55 1,849.71 1,852.46 1,849.34 1,852.46 6,211.5K
12:00 1,852.26 1,852.79 1,851.80 1,852.79 1,497.5K
12:05 1,851.35 1,851.89 1,849.82 1,849.97 4,631.0K
12:10 1,852.15 1,852.54 1,852.15 1,852.54 1,773.8K
12:15 1,852.27 1,852.78 1,851.01 1,852.78 2,854.6K
12:20 1,855.04 1,855.62 1,855.03 1,855.38 1,391.3K
12:25 1,855.70 1,855.72 1,855.42 1,855.51 1,263.2K
12:30 1,855.56 1,856.59 1,855.15 1,856.40 0.2K
12:35 1,856.13 1,856.89 1,856.13 1,856.89 0.0K
12:40 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
12:45 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
12:50 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
12:55 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:00 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:05 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:10 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:15 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:20 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:25 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:30 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:35 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:40 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:45 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:50 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
13:55 1,856.89 1,856.89 1,853.20 1,855.57 5,976.2K
14:00 1,855.17 1,859.15 1,855.13 1,859.15 3,103.2K
14:05 1,859.13 1,859.27 1,856.76 1,856.76 6,123.7K
14:10 1,856.52 1,856.92 1,856.50 1,856.70 2,399.4K
14:15 1,856.62 1,857.70 1,856.62 1,857.70 2,371.3K
14:20 1,857.61 1,858.20 1,857.61 1,858.20 4,083.3K
14:25 1,856.50 1,856.56 1,855.73 1,856.01 3,060.2K
14:30 1,855.93 1,858.43 1,855.93 1,858.43 3,847.9K
14:35 1,856.60 1,859.34 1,856.60 1,859.34 3,558.3K
14:40 1,859.83 1,860.70 1,859.83 1,860.53 1,271.7K
14:45 1,860.93 1,860.93 1,858.66 1,859.79 7,012.9K
14:50 1,858.68 1,859.86 1,858.68 1,859.86 4,553.9K
14:55 1,860.03 1,860.03 1,859.16 1,859.48 1,605.9K
15:00 1,859.65 1,859.86 1,858.20 1,859.66 2,561.6K
15:05 1,860.50 1,861.35 1,860.50 1,861.35 1,242.8K
15:10 1,861.37 1,861.76 1,861.33 1,861.76 698.8K
15:15 1,861.66 1,861.66 1,859.21 1,859.21 718.8K
15:20 1,859.38 1,859.94 1,859.38 1,859.94 1,717.3K
15:25 1,858.66 1,858.98 1,856.79 1,858.98 2,083.9K
15:30 1,859.07 1,859.37 1,858.92 1,859.37 4,563.7K
15:35 1,858.94 1,860.03 1,858.29 1,860.03 8,073.4K
15:40 1,860.30 1,860.57 1,858.33 1,860.42 3,330.5K
15:45 1,860.48 1,861.03 1,860.48 1,860.54 1,591.9K
15:50 1,860.19 1,860.43 1,859.93 1,860.43 2,073.3K
15:55 1,859.03 1,859.03 1,857.24 1,857.24 1,769.5K
16:00 1,857.46 1,859.48 1,857.46 1,858.69 2,024.9K
16:05 1,858.58 1,858.58 1,857.38 1,857.85 1,251.4K
16:10 1,858.18 1,858.66 1,857.83 1,857.83 1,728.3K
16:15 1,856.89 1,856.89 1,854.31 1,854.31 2,554.7K
16:20 1,854.29 1,854.68 1,853.39 1,854.68 1,812.4K
16:25 1,856.90 1,856.90 1,855.03 1,855.56 3,101.6K
16:30 1,856.29 1,856.29 1,855.95 1,855.95 5.3K
16:35 1,855.95 1,855.95 1,851.00 1,851.00 19,791.5K
16:40 1,851.00 1,851.00 1,851.00 1,851.00 0.0K
17:45 1,851.00 1,851.00 1,851.00 1,851.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음