1,993.63
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,848.64 | 1,848.64 | 1,848.64 | 1,848.64 | 12,235.8K |
| 10:00 | 1,847.64 | 1,850.25 | 1,847.64 | 1,850.25 | 6,971.6K |
| 10:05 | 1,849.37 | 1,851.86 | 1,847.86 | 1,851.13 | 4,279.7K |
| 10:10 | 1,848.12 | 1,848.43 | 1,847.94 | 1,848.25 | 2,991.4K |
| 10:15 | 1,847.99 | 1,850.31 | 1,847.99 | 1,850.09 | 4,621.2K |
| 10:20 | 1,848.75 | 1,850.98 | 1,848.75 | 1,850.91 | 2,709.9K |
| 10:25 | 1,852.38 | 1,852.38 | 1,849.36 | 1,849.36 | 1,765.5K |
| 10:30 | 1,851.04 | 1,853.26 | 1,850.99 | 1,853.26 | 1,550.0K |
| 10:35 | 1,850.27 | 1,852.27 | 1,850.27 | 1,851.36 | 3,000.5K |
| 10:40 | 1,851.40 | 1,854.28 | 1,851.40 | 1,854.28 | 2,259.1K |
| 10:45 | 1,854.15 | 1,854.15 | 1,853.44 | 1,853.66 | 1,516.4K |
| 10:50 | 1,853.86 | 1,854.25 | 1,853.72 | 1,854.13 | 2,648.5K |
| 10:55 | 1,854.45 | 1,854.45 | 1,853.65 | 1,853.65 | 1,141.2K |
| 11:00 | 1,853.51 | 1,855.28 | 1,853.51 | 1,855.28 | 2,195.8K |
| 11:05 | 1,855.19 | 1,855.19 | 1,853.83 | 1,854.64 | 2,095.4K |
| 11:10 | 1,855.76 | 1,855.87 | 1,852.17 | 1,852.17 | 2,137.2K |
| 11:15 | 1,853.44 | 1,856.63 | 1,853.38 | 1,856.63 | 685.2K |
| 11:20 | 1,856.21 | 1,856.85 | 1,856.16 | 1,856.16 | 4,137.1K |
| 11:25 | 1,854.60 | 1,856.50 | 1,854.60 | 1,856.50 | 712.9K |
| 11:30 | 1,855.60 | 1,855.90 | 1,855.38 | 1,855.90 | 665.9K |
| 11:35 | 1,855.83 | 1,855.83 | 1,855.22 | 1,855.22 | 2,695.6K |
| 11:40 | 1,855.17 | 1,855.71 | 1,853.49 | 1,853.49 | 818.6K |
| 11:45 | 1,852.39 | 1,852.39 | 1,852.07 | 1,852.30 | 290.2K |
| 11:50 | 1,851.84 | 1,852.00 | 1,851.59 | 1,851.80 | 509.7K |
| 11:55 | 1,851.54 | 1,851.54 | 1,850.08 | 1,850.08 | 822.6K |
| 12:00 | 1,849.87 | 1,849.87 | 1,849.12 | 1,849.12 | 327.4K |
| 12:05 | 1,845.94 | 1,845.94 | 1,845.44 | 1,845.44 | 2,202.5K |
| 12:10 | 1,845.21 | 1,847.37 | 1,845.21 | 1,847.37 | 3,376.5K |
| 12:15 | 1,847.16 | 1,847.36 | 1,847.16 | 1,847.24 | 2,484.0K |
| 12:20 | 1,847.24 | 1,847.24 | 1,847.11 | 1,847.15 | 874.5K |
| 12:25 | 1,847.02 | 1,847.53 | 1,847.02 | 1,847.48 | 285.4K |
| 12:30 | 1,847.14 | 1,848.52 | 1,847.14 | 1,847.44 | 0.0K |
| 12:35 | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0.0K |
| 12:40 | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0.0K |
| 12:45 | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0.0K |
| 12:50 | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0.0K |
| 12:55 | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0.0K |
| 13:00 | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0.0K |
| 13:05 | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0.0K |
| 13:10 | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0.0K |
| 13:15 | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0.0K |
| 13:20 | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0.0K |
| 13:25 | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0.0K |
| 13:30 | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0.0K |
| 13:35 | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0.0K |
| 13:40 | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0.0K |
| 13:45 | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0.0K |
| 13:50 | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0.0K |
| 13:55 | 1,848.25 | 1,848.25 | 1,843.28 | 1,843.88 | 2,403.3K |
| 14:00 | 1,843.40 | 1,844.32 | 1,843.40 | 1,844.24 | 1,358.9K |
| 14:05 | 1,843.78 | 1,844.46 | 1,843.78 | 1,844.37 | 2,448.9K |
| 14:10 | 1,844.31 | 1,844.31 | 1,842.68 | 1,843.75 | 1,297.6K |
| 14:15 | 1,845.38 | 1,847.49 | 1,845.38 | 1,846.84 | 815.5K |
| 14:20 | 1,848.15 | 1,849.85 | 1,848.15 | 1,849.85 | 6,486.6K |
| 14:25 | 1,851.14 | 1,851.77 | 1,851.14 | 1,851.77 | 1,961.5K |
| 14:30 | 1,851.80 | 1,852.66 | 1,851.80 | 1,852.66 | 1,079.4K |
| 14:35 | 1,851.93 | 1,852.19 | 1,851.63 | 1,852.19 | 471.4K |
| 14:40 | 1,852.17 | 1,852.58 | 1,850.69 | 1,850.69 | 925.5K |
| 14:45 | 1,850.48 | 1,851.35 | 1,850.48 | 1,850.89 | 1,026.6K |
| 14:50 | 1,850.95 | 1,851.60 | 1,850.17 | 1,850.17 | 1,213.4K |
| 14:55 | 1,849.52 | 1,850.47 | 1,848.84 | 1,850.47 | 1,421.4K |
| 15:00 | 1,850.61 | 1,850.61 | 1,848.98 | 1,848.98 | 1,304.2K |
| 15:05 | 1,849.40 | 1,849.40 | 1,848.89 | 1,849.17 | 553.8K |
| 15:10 | 1,849.36 | 1,849.52 | 1,849.20 | 1,849.26 | 1,196.2K |
| 15:15 | 1,849.39 | 1,849.75 | 1,849.37 | 1,849.54 | 349.5K |
| 15:20 | 1,849.54 | 1,850.13 | 1,849.54 | 1,849.85 | 345.2K |
| 15:25 | 1,850.46 | 1,850.46 | 1,850.24 | 1,850.42 | 2,337.3K |
| 15:30 | 1,850.64 | 1,850.64 | 1,848.57 | 1,850.03 | 1,146.7K |
| 15:35 | 1,850.34 | 1,850.67 | 1,850.18 | 1,850.18 | 916.2K |
| 15:40 | 1,850.34 | 1,851.97 | 1,850.34 | 1,851.80 | 1,835.1K |
| 15:45 | 1,851.48 | 1,851.81 | 1,851.46 | 1,851.76 | 1,014.8K |
| 15:50 | 1,850.33 | 1,850.43 | 1,847.72 | 1,850.24 | 901.8K |
| 15:55 | 1,850.20 | 1,853.18 | 1,850.20 | 1,853.13 | 1,020.9K |
| 16:00 | 1,853.71 | 1,853.71 | 1,852.16 | 1,852.23 | 801.7K |
| 16:05 | 1,852.04 | 1,853.63 | 1,852.04 | 1,853.12 | 5,724.9K |
| 16:10 | 1,853.51 | 1,855.05 | 1,852.32 | 1,855.05 | 1,001.5K |
| 16:15 | 1,854.76 | 1,855.06 | 1,853.04 | 1,853.45 | 1,457.3K |
| 16:20 | 1,853.53 | 1,854.16 | 1,853.15 | 1,853.15 | 1,909.5K |
| 16:25 | 1,853.27 | 1,853.57 | 1,852.73 | 1,853.57 | 2,689.1K |
| 16:30 | 1,853.96 | 1,853.96 | 1,853.96 | 1,853.96 | 10.4K |
| 16:35 | 1,853.96 | 1,854.25 | 1,853.96 | 1,854.25 | 31,445.9K |
| 16:40 | 1,854.25 | 1,854.25 | 1,854.25 | 1,854.25 | 0.0K |
| 17:45 | 1,854.25 | 1,854.25 | 1,854.25 | 1,854.25 | 0.0K |