1,993.63
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,875.46 | 1,875.46 | 1,875.46 | 1,875.46 | 17,577.5K |
| 10:00 | 1,876.43 | 1,878.39 | 1,876.43 | 1,878.39 | 6,997.3K |
| 10:05 | 1,878.23 | 1,880.38 | 1,877.50 | 1,879.50 | 8,748.9K |
| 10:10 | 1,879.12 | 1,880.81 | 1,879.12 | 1,880.81 | 5,805.3K |
| 10:15 | 1,880.98 | 1,880.98 | 1,877.39 | 1,878.20 | 3,599.8K |
| 10:20 | 1,880.04 | 1,882.81 | 1,880.04 | 1,882.57 | 3,473.2K |
| 10:25 | 1,882.64 | 1,883.15 | 1,882.64 | 1,883.05 | 95,762.2K |
| 10:30 | 1,883.61 | 1,883.61 | 1,880.76 | 1,880.76 | 21,457.4K |
| 10:35 | 1,880.35 | 1,880.35 | 1,878.59 | 1,879.03 | 7,899.0K |
| 10:40 | 1,878.35 | 1,878.35 | 1,876.98 | 1,877.46 | 3,271.4K |
| 10:45 | 1,878.46 | 1,878.46 | 1,874.14 | 1,874.16 | 3,135.3K |
| 10:50 | 1,873.08 | 1,873.27 | 1,870.73 | 1,871.31 | 2,368.9K |
| 10:55 | 1,871.62 | 1,874.21 | 1,871.62 | 1,874.21 | 1,163.5K |
| 11:00 | 1,872.47 | 1,873.72 | 1,871.88 | 1,873.72 | 3,643.3K |
| 11:05 | 1,874.13 | 1,874.48 | 1,874.09 | 1,874.43 | 3,660.9K |
| 11:10 | 1,874.44 | 1,876.41 | 1,874.26 | 1,876.41 | 2,681.7K |
| 11:15 | 1,874.99 | 1,874.99 | 1,872.33 | 1,874.53 | 2,552.8K |
| 11:20 | 1,874.58 | 1,874.84 | 1,874.39 | 1,874.78 | 1,599.1K |
| 11:25 | 1,875.44 | 1,875.58 | 1,874.07 | 1,875.58 | 6,426.3K |
| 11:30 | 1,875.48 | 1,875.65 | 1,874.91 | 1,875.15 | 18,413.7K |
| 11:35 | 1,875.54 | 1,875.54 | 1,873.48 | 1,874.64 | 1,423.3K |
| 11:40 | 1,874.26 | 1,875.18 | 1,874.26 | 1,874.49 | 1,548.3K |
| 11:45 | 1,873.95 | 1,874.13 | 1,873.39 | 1,873.80 | 7,121.7K |
| 11:50 | 1,873.90 | 1,875.83 | 1,873.90 | 1,875.42 | 1,628.2K |
| 11:55 | 1,875.83 | 1,875.94 | 1,875.64 | 1,875.94 | 818.0K |
| 12:00 | 1,875.53 | 1,876.03 | 1,875.40 | 1,876.02 | 1,526.0K |
| 12:05 | 1,875.96 | 1,876.66 | 1,875.96 | 1,876.66 | 337.5K |
| 12:10 | 1,876.71 | 1,877.20 | 1,876.56 | 1,876.96 | 3,848.5K |
| 12:15 | 1,880.24 | 1,880.64 | 1,878.66 | 1,878.76 | 1,291.3K |
| 12:20 | 1,879.28 | 1,880.04 | 1,879.28 | 1,879.89 | 3,460.2K |
| 12:25 | 1,879.91 | 1,880.54 | 1,879.36 | 1,880.54 | 1,255.0K |
| 12:30 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 3.0K |
| 12:35 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 12:40 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 12:45 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 12:50 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 12:55 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:05 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:10 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:15 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:20 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:25 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:30 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:35 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:40 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:45 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:50 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:55 | 1,879.00 | 1,879.00 | 1,875.99 | 1,876.27 | 6,315.1K |
| 14:00 | 1,876.28 | 1,876.80 | 1,876.28 | 1,876.61 | 1,877.7K |
| 14:05 | 1,876.21 | 1,876.21 | 1,874.23 | 1,874.23 | 2,299.4K |
| 14:10 | 1,874.56 | 1,876.52 | 1,874.56 | 1,876.52 | 1,221.4K |
| 14:15 | 1,877.12 | 1,877.18 | 1,876.98 | 1,877.18 | 1,223.7K |
| 14:20 | 1,877.03 | 1,878.02 | 1,877.03 | 1,877.77 | 3,655.5K |
| 14:25 | 1,878.46 | 1,879.11 | 1,878.46 | 1,879.03 | 1,361.9K |
| 14:30 | 1,879.18 | 1,879.61 | 1,879.03 | 1,879.03 | 4,303.4K |
| 14:35 | 1,879.21 | 1,879.28 | 1,878.60 | 1,878.60 | 3,790.5K |
| 14:40 | 1,878.70 | 1,878.70 | 1,876.86 | 1,877.20 | 2,947.7K |
| 14:45 | 1,877.27 | 1,877.52 | 1,876.05 | 1,876.05 | 3,483.2K |
| 14:50 | 1,876.45 | 1,878.19 | 1,876.45 | 1,877.85 | 1,337.7K |
| 14:55 | 1,877.75 | 1,878.52 | 1,877.75 | 1,878.36 | 1,493.9K |
| 15:00 | 1,878.09 | 1,878.60 | 1,878.09 | 1,878.56 | 2,034.2K |
| 15:05 | 1,878.43 | 1,878.63 | 1,876.76 | 1,876.76 | 1,716.7K |
| 15:10 | 1,878.40 | 1,878.48 | 1,878.15 | 1,878.15 | 5,535.7K |
| 15:15 | 1,879.25 | 1,880.12 | 1,879.25 | 1,879.78 | 1,935.3K |
| 15:20 | 1,879.59 | 1,880.81 | 1,879.48 | 1,880.06 | 2,611.2K |
| 15:25 | 1,879.35 | 1,880.95 | 1,879.35 | 1,880.95 | 3,188.8K |
| 15:30 | 1,881.72 | 1,883.78 | 1,881.66 | 1,883.78 | 1,609.5K |
| 15:35 | 1,884.91 | 1,885.46 | 1,883.37 | 1,884.10 | 2,091.6K |
| 15:40 | 1,883.83 | 1,884.56 | 1,883.41 | 1,884.41 | 5,407.7K |
| 15:45 | 1,884.64 | 1,885.02 | 1,884.39 | 1,884.71 | 908.0K |
| 15:50 | 1,885.01 | 1,885.59 | 1,885.01 | 1,885.59 | 1,438.9K |
| 15:55 | 1,885.60 | 1,887.53 | 1,885.56 | 1,887.53 | 1,531.8K |
| 16:00 | 1,886.93 | 1,887.56 | 1,886.00 | 1,887.56 | 3,325.5K |
| 16:05 | 1,890.01 | 1,890.01 | 1,888.91 | 1,889.19 | 2,297.1K |
| 16:10 | 1,889.04 | 1,889.04 | 1,886.27 | 1,886.27 | 1,554.6K |
| 16:15 | 1,886.44 | 1,888.03 | 1,885.70 | 1,885.70 | 2,439.2K |
| 16:20 | 1,885.81 | 1,887.90 | 1,885.81 | 1,887.90 | 1,997.5K |
| 16:25 | 1,888.41 | 1,888.97 | 1,888.21 | 1,888.51 | 5,130.8K |
| 16:30 | 1,890.81 | 1,890.81 | 1,890.81 | 1,890.81 | 86.9K |
| 16:35 | 1,890.81 | 1,890.81 | 1,887.59 | 1,887.59 | 32,857.3K |
| 16:40 | 1,887.59 | 1,887.59 | 1,887.20 | 1,887.20 | 0.0K |
| 17:45 | 1,887.20 | 1,887.20 | 1,887.20 | 1,887.20 | 0.0K |