FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,979.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,947.74 1,947.74 1,947.74 1,947.74 22,675.2K
10:00 1,948.89 1,950.79 1,947.76 1,947.96 8,528.0K
10:05 1,947.23 1,947.76 1,946.98 1,947.00 6,779.3K
10:10 1,947.32 1,950.57 1,947.31 1,950.57 7,463.9K
10:15 1,951.55 1,951.55 1,946.16 1,947.13 111,642.5K
10:20 1,947.26 1,948.78 1,947.26 1,948.78 13,804.4K
10:25 1,946.82 1,947.71 1,945.40 1,947.71 29,868.3K
10:30 1,947.81 1,947.96 1,943.52 1,944.26 3,615.9K
10:35 1,943.85 1,943.85 1,940.22 1,940.98 7,007.9K
10:40 1,941.36 1,941.56 1,940.00 1,941.56 3,898.4K
10:45 1,941.90 1,946.50 1,941.90 1,946.50 3,442.8K
10:50 1,946.41 1,947.08 1,946.41 1,947.08 6,648.6K
10:55 1,946.43 1,948.26 1,946.43 1,948.26 5,120.1K
11:00 1,948.17 1,950.91 1,948.17 1,950.49 3,515.3K
11:05 1,950.71 1,950.71 1,949.14 1,949.14 2,647.2K
11:10 1,947.82 1,949.40 1,947.82 1,949.26 2,904.4K
11:15 1,949.68 1,949.68 1,948.77 1,949.08 1,872.8K
11:20 1,949.13 1,949.39 1,946.74 1,946.74 1,595.3K
11:25 1,947.02 1,947.02 1,946.17 1,946.28 2,282.9K
11:30 1,945.73 1,946.26 1,944.45 1,946.26 3,484.0K
11:35 1,945.67 1,945.67 1,944.49 1,945.67 1,595.5K
11:40 1,945.61 1,946.75 1,943.19 1,946.75 2,124.2K
11:45 1,946.63 1,946.78 1,946.07 1,946.26 2,718.3K
11:50 1,946.43 1,946.76 1,946.13 1,946.76 5,298.1K
11:55 1,946.62 1,947.57 1,946.62 1,947.23 1,993.0K
12:00 1,947.02 1,947.54 1,946.64 1,946.64 3,550.5K
12:05 1,946.68 1,946.68 1,945.30 1,945.30 1,635.8K
12:10 1,945.36 1,945.77 1,945.06 1,945.06 1,274.4K
12:15 1,945.44 1,945.44 1,944.13 1,944.43 1,266.7K
12:20 1,944.83 1,945.00 1,944.02 1,945.00 1,138.2K
12:25 1,945.83 1,946.35 1,945.37 1,945.83 1,237.5K
12:30 1,943.69 1,943.69 1,943.69 1,943.69 3.6K
12:35 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
12:40 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
12:45 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
12:50 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
12:55 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
13:00 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
13:05 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
13:10 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
13:15 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
13:20 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
13:25 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
13:30 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
13:35 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
13:40 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
13:45 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
13:50 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
13:55 1,943.69 1,944.01 1,943.69 1,943.90 3,640.3K
14:00 1,944.04 1,945.82 1,944.04 1,945.47 4,417.2K
14:05 1,946.07 1,946.07 1,945.54 1,945.63 7,324.8K
14:10 1,946.43 1,946.59 1,945.78 1,945.88 4,573.7K
14:15 1,946.10 1,946.20 1,944.77 1,944.77 5,026.5K
14:20 1,945.07 1,945.36 1,945.07 1,945.36 4,239.9K
14:25 1,945.10 1,945.87 1,944.94 1,944.94 3,620.0K
14:30 1,944.74 1,945.38 1,944.74 1,945.38 8,946.7K
14:35 1,946.51 1,947.63 1,946.51 1,947.20 3,449.6K
14:40 1,947.23 1,947.58 1,946.22 1,947.58 3,456.1K
14:45 1,949.24 1,949.39 1,948.79 1,949.28 3,172.7K
14:50 1,948.71 1,949.21 1,947.85 1,947.85 2,773.3K
14:55 1,948.10 1,949.03 1,948.09 1,948.59 7,986.5K
15:00 1,948.73 1,948.73 1,944.23 1,944.23 9,581.1K
15:05 1,944.13 1,945.33 1,943.74 1,943.74 7,534.6K
15:10 1,943.03 1,943.54 1,942.96 1,943.54 4,972.9K
15:15 1,943.90 1,943.90 1,942.95 1,943.33 2,665.7K
15:20 1,943.56 1,943.56 1,942.50 1,942.50 6,777.5K
15:25 1,943.03 1,943.40 1,942.33 1,942.33 4,061.0K
15:30 1,942.69 1,943.63 1,941.77 1,943.63 3,415.9K
15:35 1,943.64 1,943.64 1,941.74 1,941.74 2,530.9K
15:40 1,941.52 1,942.08 1,941.52 1,941.69 3,336.3K
15:45 1,941.90 1,942.39 1,941.52 1,942.39 4,539.8K
15:50 1,942.18 1,942.18 1,941.35 1,941.60 9,322.4K
15:55 1,941.79 1,942.08 1,941.79 1,941.94 3,555.8K
16:00 1,941.69 1,944.44 1,941.63 1,944.44 7,209.9K
16:05 1,943.65 1,944.14 1,943.11 1,943.42 6,954.2K
16:10 1,943.63 1,945.28 1,941.39 1,945.28 4,512.3K
16:15 1,945.26 1,945.39 1,944.32 1,945.39 2,985.5K
16:20 1,945.15 1,946.00 1,944.96 1,946.00 4,462.6K
16:25 1,945.84 1,946.13 1,943.67 1,946.13 6,546.8K
16:30 1,945.30 1,945.30 1,945.30 1,945.30 74.5K
16:35 1,945.30 1,945.30 1,938.28 1,938.28 28,796.6K
16:40 1,938.28 1,938.28 1,938.28 1,938.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음