1,979.85
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,938.28 | 1,938.28 | 1,938.28 | 1,938.28 | 45,700.8K |
| 10:00 | 1,936.20 | 1,936.20 | 1,932.03 | 1,933.70 | 17,725.6K |
| 10:05 | 1,934.61 | 1,937.41 | 1,934.61 | 1,937.41 | 11,163.7K |
| 10:10 | 1,936.21 | 1,936.21 | 1,932.06 | 1,932.06 | 11,201.3K |
| 10:15 | 1,932.39 | 1,934.91 | 1,932.05 | 1,934.91 | 7,782.3K |
| 10:20 | 1,933.62 | 1,934.42 | 1,932.58 | 1,932.95 | 11,602.1K |
| 10:25 | 1,931.30 | 1,932.94 | 1,931.08 | 1,932.29 | 12,545.1K |
| 10:30 | 1,932.57 | 1,932.57 | 1,931.63 | 1,932.25 | 12,728.4K |
| 10:35 | 1,932.37 | 1,932.37 | 1,929.97 | 1,932.34 | 11,402.3K |
| 10:40 | 1,931.29 | 1,932.06 | 1,930.13 | 1,930.38 | 11,091.4K |
| 10:45 | 1,931.10 | 1,931.91 | 1,930.26 | 1,930.26 | 22,455.5K |
| 10:50 | 1,929.57 | 1,930.19 | 1,928.98 | 1,930.19 | 9,823.3K |
| 10:55 | 1,929.83 | 1,929.83 | 1,927.55 | 1,927.64 | 6,834.2K |
| 11:00 | 1,926.76 | 1,927.10 | 1,924.99 | 1,927.10 | 9,016.0K |
| 11:05 | 1,926.07 | 1,926.27 | 1,923.61 | 1,926.27 | 7,759.2K |
| 11:10 | 1,925.98 | 1,927.33 | 1,925.82 | 1,925.88 | 3,519.2K |
| 11:15 | 1,927.00 | 1,927.00 | 1,926.42 | 1,926.42 | 6,691.0K |
| 11:20 | 1,925.53 | 1,925.53 | 1,924.31 | 1,925.02 | 3,058.4K |
| 11:25 | 1,924.97 | 1,925.83 | 1,924.68 | 1,925.83 | 6,196.4K |
| 11:30 | 1,925.85 | 1,926.30 | 1,925.62 | 1,926.17 | 21,836.5K |
| 11:35 | 1,926.22 | 1,926.22 | 1,921.93 | 1,921.93 | 11,572.9K |
| 11:40 | 1,921.73 | 1,922.87 | 1,921.73 | 1,921.82 | 3,729.2K |
| 11:45 | 1,922.02 | 1,923.38 | 1,921.16 | 1,922.13 | 74,689.5K |
| 11:50 | 1,923.59 | 1,924.78 | 1,923.53 | 1,924.78 | 3,983.1K |
| 11:55 | 1,924.98 | 1,924.98 | 1,922.38 | 1,922.43 | 11,829.0K |
| 12:00 | 1,922.69 | 1,923.21 | 1,922.44 | 1,923.21 | 61,957.0K |
| 12:05 | 1,923.30 | 1,923.89 | 1,923.30 | 1,923.32 | 3,857.1K |
| 12:10 | 1,922.55 | 1,923.07 | 1,922.55 | 1,923.07 | 2,533.0K |
| 12:15 | 1,922.68 | 1,922.68 | 1,922.06 | 1,922.30 | 11,462.0K |
| 12:20 | 1,923.71 | 1,923.71 | 1,921.67 | 1,921.67 | 1,401.9K |
| 12:25 | 1,921.81 | 1,922.17 | 1,921.75 | 1,921.75 | 1,211.0K |
| 12:30 | 1,920.55 | 1,920.55 | 1,920.55 | 1,920.55 | 1.2K |
| 12:35 | 1,920.55 | 1,920.55 | 1,920.55 | 1,920.55 | 0.0K |
| 12:40 | 1,920.55 | 1,920.55 | 1,920.55 | 1,920.55 | 0.0K |
| 12:45 | 1,920.55 | 1,920.55 | 1,920.55 | 1,920.55 | 0.0K |
| 12:50 | 1,920.55 | 1,920.55 | 1,920.55 | 1,920.55 | 0.0K |
| 12:55 | 1,920.55 | 1,920.55 | 1,920.55 | 1,920.55 | 0.0K |
| 13:00 | 1,920.55 | 1,920.55 | 1,920.55 | 1,920.55 | 0.0K |
| 13:05 | 1,920.55 | 1,920.55 | 1,920.55 | 1,920.55 | 0.0K |
| 13:10 | 1,920.55 | 1,920.55 | 1,920.55 | 1,920.55 | 0.0K |
| 13:15 | 1,920.55 | 1,920.55 | 1,920.55 | 1,920.55 | 0.0K |
| 13:20 | 1,920.55 | 1,920.55 | 1,920.55 | 1,920.55 | 0.0K |
| 13:25 | 1,920.55 | 1,920.55 | 1,920.55 | 1,920.55 | 0.0K |
| 13:30 | 1,920.55 | 1,920.55 | 1,920.55 | 1,920.55 | 0.0K |
| 13:35 | 1,920.55 | 1,920.55 | 1,920.55 | 1,920.55 | 0.0K |
| 13:40 | 1,920.55 | 1,920.55 | 1,920.55 | 1,920.55 | 0.0K |
| 13:45 | 1,920.55 | 1,920.55 | 1,920.55 | 1,920.55 | 0.0K |
| 13:50 | 1,920.55 | 1,920.55 | 1,920.55 | 1,920.55 | 0.0K |
| 13:55 | 1,920.55 | 1,920.55 | 1,918.06 | 1,918.06 | 25,598.2K |
| 14:00 | 1,917.90 | 1,917.90 | 1,913.46 | 1,914.26 | 3,931.2K |
| 14:05 | 1,916.30 | 1,916.30 | 1,913.51 | 1,914.07 | 11,400.6K |
| 14:10 | 1,915.40 | 1,916.66 | 1,915.40 | 1,915.48 | 17,524.9K |
| 14:15 | 1,916.70 | 1,920.71 | 1,916.70 | 1,918.17 | 4,215.8K |
| 14:20 | 1,918.66 | 1,921.64 | 1,918.66 | 1,921.64 | 1,296.7K |
| 14:25 | 1,920.80 | 1,920.80 | 1,918.91 | 1,919.41 | 3,519.5K |
| 14:30 | 1,919.23 | 1,919.23 | 1,917.52 | 1,917.52 | 4,091.5K |
| 14:35 | 1,917.71 | 1,920.37 | 1,917.71 | 1,920.37 | 1,119.6K |
| 14:40 | 1,920.32 | 1,921.65 | 1,919.92 | 1,920.80 | 1,867.2K |
| 14:45 | 1,920.90 | 1,920.93 | 1,920.50 | 1,920.93 | 1,584.7K |
| 14:50 | 1,920.74 | 1,921.36 | 1,920.63 | 1,921.08 | 3,921.9K |
| 14:55 | 1,921.09 | 1,921.10 | 1,920.00 | 1,920.00 | 3,602.1K |
| 15:00 | 1,920.91 | 1,922.80 | 1,920.91 | 1,922.80 | 5,432.8K |
| 15:05 | 1,922.48 | 1,922.58 | 1,921.32 | 1,921.33 | 5,139.6K |
| 15:10 | 1,922.17 | 1,922.50 | 1,921.33 | 1,921.33 | 7,386.6K |
| 15:15 | 1,921.54 | 1,921.85 | 1,919.97 | 1,919.97 | 1,717.3K |
| 15:20 | 1,919.75 | 1,920.01 | 1,919.34 | 1,919.34 | 2,120.4K |
| 15:25 | 1,919.21 | 1,919.74 | 1,919.16 | 1,919.33 | 3,949.3K |
| 15:30 | 1,919.30 | 1,919.30 | 1,916.72 | 1,916.72 | 4,214.0K |
| 15:35 | 1,918.11 | 1,918.11 | 1,915.53 | 1,915.53 | 6,047.7K |
| 15:40 | 1,913.91 | 1,914.40 | 1,911.94 | 1,914.40 | 4,002.0K |
| 15:45 | 1,915.10 | 1,915.66 | 1,914.88 | 1,914.88 | 2,850.1K |
| 15:50 | 1,915.03 | 1,915.03 | 1,911.66 | 1,914.28 | 3,705.5K |
| 15:55 | 1,913.58 | 1,913.58 | 1,911.00 | 1,912.05 | 2,662.5K |
| 16:00 | 1,912.00 | 1,912.23 | 1,911.66 | 1,911.66 | 3,522.3K |
| 16:05 | 1,912.43 | 1,913.26 | 1,912.43 | 1,912.54 | 3,456.6K |
| 16:10 | 1,913.62 | 1,913.80 | 1,912.51 | 1,912.63 | 3,935.6K |
| 16:15 | 1,912.36 | 1,912.41 | 1,911.28 | 1,912.41 | 4,703.7K |
| 16:20 | 1,912.92 | 1,914.70 | 1,912.17 | 1,912.17 | 5,927.2K |
| 16:25 | 1,912.10 | 1,912.34 | 1,910.71 | 1,910.71 | 7,624.9K |
| 16:30 | 1,911.76 | 1,911.76 | 1,911.76 | 1,911.76 | 8.7K |
| 16:35 | 1,911.76 | 1,912.76 | 1,911.76 | 1,912.76 | 33,608.8K |
| 16:40 | 1,912.76 | 1,912.76 | 1,912.76 | 1,912.76 | 0.0K |
| 17:45 | 1,912.76 | 1,912.76 | 1,912.76 | 1,912.76 | 0.0K |