1,979.85
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,911.83 | 1,911.83 | 1,911.83 | 1,911.83 | 57,748.7K |
| 10:00 | 1,912.58 | 1,912.58 | 1,911.47 | 1,912.22 | 15,529.7K |
| 10:05 | 1,913.61 | 1,918.66 | 1,913.61 | 1,918.23 | 53,303.0K |
| 10:10 | 1,916.22 | 1,916.22 | 1,914.58 | 1,914.58 | 12,499.6K |
| 10:15 | 1,914.19 | 1,914.55 | 1,913.22 | 1,914.55 | 10,239.3K |
| 10:20 | 1,915.60 | 1,918.10 | 1,915.39 | 1,917.91 | 13,392.9K |
| 10:25 | 1,917.79 | 1,919.32 | 1,917.79 | 1,918.20 | 4,916.6K |
| 10:30 | 1,918.57 | 1,918.57 | 1,915.18 | 1,915.18 | 26,821.5K |
| 10:35 | 1,914.64 | 1,914.72 | 1,913.71 | 1,914.54 | 12,664.0K |
| 10:40 | 1,915.06 | 1,917.30 | 1,915.06 | 1,917.30 | 4,940.8K |
| 10:45 | 1,915.60 | 1,917.59 | 1,915.60 | 1,915.77 | 15,985.1K |
| 10:50 | 1,915.02 | 1,915.38 | 1,914.15 | 1,914.98 | 3,084.5K |
| 10:55 | 1,914.55 | 1,914.69 | 1,913.85 | 1,913.85 | 3,240.0K |
| 11:00 | 1,913.53 | 1,916.52 | 1,913.53 | 1,915.98 | 6,055.8K |
| 11:05 | 1,916.98 | 1,920.75 | 1,916.98 | 1,920.75 | 4,320.6K |
| 11:10 | 1,920.84 | 1,921.25 | 1,918.90 | 1,919.25 | 7,960.2K |
| 11:15 | 1,918.28 | 1,921.93 | 1,918.28 | 1,919.86 | 11,023.8K |
| 11:20 | 1,920.08 | 1,920.08 | 1,919.46 | 1,919.46 | 3,546.5K |
| 11:25 | 1,919.14 | 1,919.20 | 1,917.83 | 1,917.83 | 26,897.5K |
| 11:30 | 1,918.49 | 1,918.49 | 1,917.96 | 1,917.96 | 2,196.3K |
| 11:35 | 1,917.68 | 1,917.82 | 1,916.35 | 1,916.35 | 4,540.3K |
| 11:40 | 1,915.79 | 1,918.73 | 1,915.68 | 1,918.73 | 3,754.8K |
| 11:45 | 1,917.72 | 1,919.50 | 1,917.72 | 1,919.27 | 2,586.2K |
| 11:50 | 1,919.52 | 1,919.52 | 1,918.10 | 1,918.44 | 2,230.1K |
| 11:55 | 1,918.45 | 1,919.64 | 1,918.45 | 1,918.84 | 8,809.8K |
| 12:00 | 1,919.00 | 1,919.52 | 1,919.00 | 1,919.52 | 1,523.4K |
| 12:05 | 1,919.42 | 1,919.42 | 1,916.23 | 1,916.23 | 1,691.1K |
| 12:10 | 1,916.95 | 1,917.74 | 1,916.84 | 1,916.84 | 51,841.2K |
| 12:15 | 1,916.80 | 1,916.87 | 1,916.18 | 1,916.87 | 1,506.4K |
| 12:20 | 1,918.50 | 1,919.27 | 1,917.78 | 1,919.27 | 6,518.4K |
| 12:25 | 1,919.26 | 1,919.26 | 1,918.04 | 1,918.43 | 3,040.5K |
| 12:30 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.1K |
| 12:35 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.0K |
| 12:40 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.0K |
| 12:45 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.0K |
| 12:50 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.0K |
| 12:55 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.0K |
| 13:00 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.0K |
| 13:05 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.0K |
| 13:10 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.0K |
| 13:15 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.0K |
| 13:20 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.0K |
| 13:25 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.0K |
| 13:30 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.0K |
| 13:35 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.0K |
| 13:40 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.0K |
| 13:45 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.0K |
| 13:50 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.0K |
| 13:55 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 7,059.2K |
| 14:00 | 1,916.83 | 1,916.90 | 1,914.59 | 1,916.67 | 4,049.3K |
| 14:05 | 1,915.89 | 1,916.42 | 1,914.49 | 1,914.49 | 2,441.5K |
| 14:10 | 1,914.45 | 1,915.61 | 1,914.45 | 1,915.61 | 4,928.0K |
| 14:15 | 1,915.92 | 1,917.25 | 1,915.19 | 1,917.24 | 2,267.3K |
| 14:20 | 1,917.28 | 1,917.59 | 1,916.68 | 1,917.59 | 436.3K |
| 14:25 | 1,916.04 | 1,916.46 | 1,915.55 | 1,915.55 | 2,608.7K |
| 14:30 | 1,915.43 | 1,915.83 | 1,915.36 | 1,915.60 | 5,329.6K |
| 14:35 | 1,917.03 | 1,918.07 | 1,916.63 | 1,916.63 | 4,815.4K |
| 14:40 | 1,916.13 | 1,918.69 | 1,916.13 | 1,916.85 | 3,222.1K |
| 14:45 | 1,916.99 | 1,916.99 | 1,916.02 | 1,916.51 | 2,227.3K |
| 14:50 | 1,916.21 | 1,916.21 | 1,914.92 | 1,914.92 | 3,509.3K |
| 14:55 | 1,915.20 | 1,915.82 | 1,915.20 | 1,915.81 | 6,193.0K |
| 15:00 | 1,915.77 | 1,916.21 | 1,914.23 | 1,914.25 | 5,991.2K |
| 15:05 | 1,914.14 | 1,915.14 | 1,914.00 | 1,915.12 | 2,039.1K |
| 15:10 | 1,914.94 | 1,914.94 | 1,911.68 | 1,911.68 | 3,372.0K |
| 15:15 | 1,912.87 | 1,912.92 | 1,912.58 | 1,912.87 | 3,122.2K |
| 15:20 | 1,912.42 | 1,912.96 | 1,912.14 | 1,912.66 | 2,596.6K |
| 15:25 | 1,914.04 | 1,914.04 | 1,913.56 | 1,913.73 | 3,876.4K |
| 15:30 | 1,914.53 | 1,914.92 | 1,913.53 | 1,913.83 | 30,309.9K |
| 15:35 | 1,913.43 | 1,915.03 | 1,913.43 | 1,913.80 | 3,473.8K |
| 15:40 | 1,914.18 | 1,914.30 | 1,914.06 | 1,914.21 | 2,131.6K |
| 15:45 | 1,913.72 | 1,913.72 | 1,912.93 | 1,913.11 | 4,499.7K |
| 15:50 | 1,913.27 | 1,913.27 | 1,910.19 | 1,910.19 | 4,057.7K |
| 15:55 | 1,910.29 | 1,911.88 | 1,909.68 | 1,910.42 | 5,402.6K |
| 16:00 | 1,912.96 | 1,913.70 | 1,912.96 | 1,913.25 | 3,056.2K |
| 16:05 | 1,913.41 | 1,913.41 | 1,911.86 | 1,912.46 | 2,654.9K |
| 16:10 | 1,911.47 | 1,911.47 | 1,909.84 | 1,911.20 | 4,230.3K |
| 16:15 | 1,910.96 | 1,910.96 | 1,909.59 | 1,909.59 | 4,363.6K |
| 16:20 | 1,909.42 | 1,911.57 | 1,908.21 | 1,911.57 | 5,382.0K |
| 16:25 | 1,909.88 | 1,911.86 | 1,909.88 | 1,911.24 | 4,088.8K |
| 16:30 | 1,910.12 | 1,910.12 | 1,910.12 | 1,910.12 | 72.5K |
| 16:35 | 1,910.12 | 1,910.82 | 1,910.12 | 1,910.82 | 18,613.7K |
| 16:40 | 1,910.82 | 1,910.82 | 1,910.82 | 1,910.82 | 0.0K |
| 17:45 | 1,910.82 | 1,910.82 | 1,910.82 | 1,910.82 | 0.0K |