1,979.85
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,915.39 | 1,915.39 | 1,915.39 | 1,915.39 | 34,129.6K |
| 10:00 | 1,915.92 | 1,915.92 | 1,914.07 | 1,914.07 | 10,764.0K |
| 10:05 | 1,914.72 | 1,914.77 | 1,912.47 | 1,912.47 | 3,431.3K |
| 10:10 | 1,912.02 | 1,913.45 | 1,911.41 | 1,913.30 | 6,248.8K |
| 10:15 | 1,913.97 | 1,913.97 | 1,912.68 | 1,913.35 | 9,396.3K |
| 10:20 | 1,912.89 | 1,913.11 | 1,911.39 | 1,911.39 | 3,384.8K |
| 10:25 | 1,911.28 | 1,912.40 | 1,911.28 | 1,911.82 | 2,169.2K |
| 10:30 | 1,911.56 | 1,912.19 | 1,911.01 | 1,912.19 | 1,763.0K |
| 10:35 | 1,912.24 | 1,914.00 | 1,912.24 | 1,914.00 | 3,778.1K |
| 10:40 | 1,914.20 | 1,915.50 | 1,914.20 | 1,914.84 | 13,455.4K |
| 10:45 | 1,914.20 | 1,914.91 | 1,912.43 | 1,913.20 | 14,759.6K |
| 10:50 | 1,914.39 | 1,914.69 | 1,914.32 | 1,914.69 | 6,329.5K |
| 10:55 | 1,913.42 | 1,914.56 | 1,913.30 | 1,914.38 | 5,447.9K |
| 11:00 | 1,914.41 | 1,914.76 | 1,913.88 | 1,914.76 | 9,115.3K |
| 11:05 | 1,916.22 | 1,916.46 | 1,915.55 | 1,916.46 | 5,242.8K |
| 11:10 | 1,916.40 | 1,916.40 | 1,914.72 | 1,914.78 | 1,281.6K |
| 11:15 | 1,914.34 | 1,914.42 | 1,912.72 | 1,912.99 | 2,365.7K |
| 11:20 | 1,912.61 | 1,914.13 | 1,912.61 | 1,913.54 | 3,541.5K |
| 11:25 | 1,912.71 | 1,913.85 | 1,912.65 | 1,913.59 | 6,740.9K |
| 11:30 | 1,911.86 | 1,913.13 | 1,910.52 | 1,913.13 | 13,693.9K |
| 11:35 | 1,912.71 | 1,912.71 | 1,909.57 | 1,909.57 | 4,875.6K |
| 11:40 | 1,910.54 | 1,911.24 | 1,910.54 | 1,910.64 | 1,890.5K |
| 11:45 | 1,910.52 | 1,910.52 | 1,908.29 | 1,909.10 | 8,415.9K |
| 11:50 | 1,909.45 | 1,909.83 | 1,909.39 | 1,909.69 | 1,690.6K |
| 11:55 | 1,910.04 | 1,910.84 | 1,909.93 | 1,910.84 | 2,082.3K |
| 12:00 | 1,911.21 | 1,911.77 | 1,910.97 | 1,911.77 | 1,462.7K |
| 12:05 | 1,911.91 | 1,913.57 | 1,911.91 | 1,913.57 | 792.0K |
| 12:10 | 1,913.42 | 1,913.42 | 1,910.54 | 1,910.76 | 658.2K |
| 12:15 | 1,910.44 | 1,912.33 | 1,909.75 | 1,912.33 | 2,179.5K |
| 12:20 | 1,911.46 | 1,911.79 | 1,911.00 | 1,911.24 | 4,530.3K |
| 12:25 | 1,911.44 | 1,911.82 | 1,910.83 | 1,911.11 | 4,720.2K |
| 12:30 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 16.5K |
| 12:35 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 0.0K |
| 12:40 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 0.0K |
| 12:45 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 0.0K |
| 12:50 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 0.0K |
| 12:55 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 0.0K |
| 13:00 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 0.0K |
| 13:05 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 0.0K |
| 13:10 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 0.0K |
| 13:15 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 0.0K |
| 13:20 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 0.0K |
| 13:25 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 0.0K |
| 13:30 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 0.0K |
| 13:35 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 0.0K |
| 13:40 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 0.0K |
| 13:45 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 0.0K |
| 13:50 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 0.0K |
| 13:55 | 1,911.91 | 1,911.91 | 1,908.26 | 1,908.26 | 5,261.6K |
| 14:00 | 1,908.81 | 1,908.81 | 1,908.50 | 1,908.50 | 2,691.7K |
| 14:05 | 1,908.46 | 1,909.27 | 1,908.46 | 1,908.57 | 6,166.2K |
| 14:10 | 1,907.84 | 1,908.33 | 1,907.49 | 1,908.33 | 2,157.3K |
| 14:15 | 1,908.08 | 1,908.84 | 1,908.08 | 1,908.84 | 3,006.3K |
| 14:20 | 1,908.16 | 1,908.42 | 1,906.97 | 1,906.97 | 3,028.1K |
| 14:25 | 1,906.86 | 1,909.69 | 1,906.86 | 1,909.48 | 1,630.4K |
| 14:30 | 1,909.43 | 1,910.26 | 1,908.95 | 1,908.99 | 13,023.3K |
| 14:35 | 1,908.10 | 1,908.10 | 1,907.43 | 1,907.87 | 3,366.1K |
| 14:40 | 1,908.86 | 1,908.86 | 1,906.06 | 1,906.06 | 3,068.8K |
| 14:45 | 1,907.18 | 1,907.88 | 1,907.18 | 1,907.88 | 4,867.0K |
| 14:50 | 1,907.86 | 1,910.52 | 1,907.86 | 1,909.25 | 2,598.8K |
| 14:55 | 1,908.69 | 1,909.86 | 1,908.69 | 1,908.71 | 4,566.6K |
| 15:00 | 1,908.47 | 1,908.47 | 1,906.16 | 1,906.16 | 8,152.8K |
| 15:05 | 1,906.19 | 1,906.19 | 1,905.24 | 1,905.38 | 4,274.1K |
| 15:10 | 1,905.24 | 1,906.01 | 1,903.19 | 1,903.19 | 6,180.8K |
| 15:15 | 1,903.86 | 1,904.15 | 1,903.62 | 1,903.62 | 5,567.6K |
| 15:20 | 1,903.50 | 1,904.21 | 1,903.50 | 1,903.52 | 2,827.5K |
| 15:25 | 1,903.90 | 1,903.91 | 1,903.50 | 1,903.50 | 3,427.9K |
| 15:30 | 1,903.00 | 1,903.49 | 1,902.95 | 1,903.27 | 6,127.2K |
| 15:35 | 1,902.82 | 1,903.10 | 1,902.82 | 1,903.10 | 4,726.0K |
| 15:40 | 1,903.17 | 1,903.31 | 1,902.97 | 1,903.26 | 4,814.5K |
| 15:45 | 1,903.34 | 1,903.40 | 1,902.60 | 1,902.60 | 3,154.9K |
| 15:50 | 1,902.66 | 1,903.46 | 1,902.66 | 1,903.14 | 3,351.8K |
| 15:55 | 1,902.58 | 1,904.60 | 1,902.58 | 1,904.60 | 4,423.9K |
| 16:00 | 1,904.45 | 1,904.77 | 1,904.45 | 1,904.46 | 2,663.4K |
| 16:05 | 1,903.74 | 1,904.37 | 1,903.74 | 1,904.28 | 1,844.4K |
| 16:10 | 1,904.29 | 1,904.41 | 1,901.53 | 1,901.53 | 2,981.4K |
| 16:15 | 1,902.09 | 1,902.37 | 1,901.67 | 1,901.67 | 6,600.9K |
| 16:20 | 1,901.34 | 1,901.42 | 1,900.17 | 1,900.17 | 3,160.1K |
| 16:25 | 1,900.33 | 1,904.72 | 1,900.33 | 1,904.72 | 6,092.4K |
| 16:30 | 1,905.44 | 1,905.44 | 1,905.44 | 1,905.44 | 0.1K |
| 16:35 | 1,905.44 | 1,905.44 | 1,905.44 | 1,905.44 | 10,485.3K |
| 16:40 | 1,903.15 | 1,903.15 | 1,903.15 | 1,903.15 | 0.0K |
| 17:45 | 1,903.15 | 1,903.15 | 1,903.15 | 1,903.15 | 0.0K |