1,979.85
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,905.62 | 1,905.62 | 1,905.62 | 1,905.62 | 13,409.6K |
| 10:00 | 1,906.03 | 1,909.24 | 1,906.03 | 1,907.87 | 10,573.4K |
| 10:05 | 1,907.48 | 1,909.77 | 1,907.48 | 1,909.26 | 3,686.7K |
| 10:10 | 1,909.50 | 1,910.13 | 1,909.34 | 1,909.34 | 7,393.0K |
| 10:15 | 1,905.45 | 1,906.73 | 1,904.80 | 1,904.80 | 26,918.6K |
| 10:20 | 1,906.33 | 1,906.95 | 1,905.46 | 1,905.46 | 12,405.7K |
| 10:25 | 1,904.64 | 1,906.58 | 1,904.64 | 1,904.82 | 3,730.0K |
| 10:30 | 1,904.17 | 1,906.44 | 1,903.89 | 1,906.15 | 8,975.9K |
| 10:35 | 1,906.22 | 1,906.22 | 1,903.65 | 1,903.65 | 3,816.1K |
| 10:40 | 1,903.58 | 1,903.58 | 1,901.82 | 1,901.82 | 9,736.2K |
| 10:45 | 1,901.54 | 1,902.89 | 1,901.54 | 1,902.89 | 4,734.4K |
| 10:50 | 1,903.05 | 1,906.48 | 1,903.05 | 1,905.21 | 5,845.0K |
| 10:55 | 1,904.41 | 1,908.58 | 1,904.41 | 1,908.58 | 2,950.9K |
| 11:00 | 1,907.39 | 1,907.39 | 1,907.06 | 1,907.16 | 3,471.7K |
| 11:05 | 1,906.92 | 1,906.92 | 1,906.02 | 1,906.02 | 3,784.4K |
| 11:10 | 1,905.39 | 1,905.39 | 1,904.40 | 1,904.73 | 2,864.8K |
| 11:15 | 1,904.72 | 1,905.29 | 1,904.34 | 1,905.13 | 3,202.0K |
| 11:20 | 1,903.53 | 1,906.35 | 1,903.53 | 1,906.35 | 1,735.7K |
| 11:25 | 1,906.39 | 1,907.76 | 1,906.30 | 1,907.76 | 1,453.3K |
| 11:30 | 1,906.57 | 1,906.57 | 1,905.16 | 1,905.40 | 1,373.8K |
| 11:35 | 1,905.19 | 1,905.19 | 1,903.44 | 1,904.65 | 1,537.2K |
| 11:40 | 1,905.37 | 1,905.37 | 1,902.94 | 1,902.94 | 1,637.7K |
| 11:45 | 1,901.54 | 1,901.77 | 1,900.28 | 1,901.77 | 4,214.2K |
| 11:50 | 1,901.36 | 1,902.34 | 1,900.82 | 1,902.34 | 1,503.9K |
| 11:55 | 1,902.67 | 1,903.45 | 1,901.86 | 1,901.86 | 5,235.5K |
| 12:00 | 1,901.57 | 1,902.61 | 1,901.10 | 1,902.61 | 2,114.8K |
| 12:05 | 1,902.33 | 1,902.33 | 1,900.20 | 1,900.44 | 1,543.5K |
| 12:10 | 1,901.27 | 1,901.90 | 1,901.27 | 1,901.63 | 1,929.7K |
| 12:15 | 1,902.51 | 1,902.98 | 1,901.86 | 1,902.98 | 1,260.0K |
| 12:20 | 1,903.31 | 1,904.67 | 1,903.31 | 1,904.67 | 1,422.0K |
| 12:25 | 1,905.15 | 1,905.26 | 1,903.38 | 1,903.38 | 5,485.4K |
| 12:30 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 134.4K |
| 12:35 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 0.0K |
| 12:40 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 0.0K |
| 12:45 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 0.0K |
| 12:50 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 0.0K |
| 12:55 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 0.0K |
| 13:00 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 0.0K |
| 13:05 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 0.0K |
| 13:10 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 0.0K |
| 13:15 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 0.0K |
| 13:20 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 0.0K |
| 13:25 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 0.0K |
| 13:30 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 0.0K |
| 13:35 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 0.0K |
| 13:40 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 0.0K |
| 13:45 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 0.0K |
| 13:50 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 0.0K |
| 13:55 | 1,903.07 | 1,903.07 | 1,898.88 | 1,899.12 | 18,465.6K |
| 14:00 | 1,899.09 | 1,900.74 | 1,899.00 | 1,900.74 | 3,541.5K |
| 14:05 | 1,900.17 | 1,900.17 | 1,899.55 | 1,899.96 | 1,998.0K |
| 14:10 | 1,900.67 | 1,901.90 | 1,900.12 | 1,901.90 | 1,713.9K |
| 14:15 | 1,901.70 | 1,903.83 | 1,901.70 | 1,903.83 | 2,407.8K |
| 14:20 | 1,903.52 | 1,903.64 | 1,903.20 | 1,903.21 | 2,182.0K |
| 14:25 | 1,903.15 | 1,903.31 | 1,903.15 | 1,903.25 | 1,608.8K |
| 14:30 | 1,903.87 | 1,904.12 | 1,902.53 | 1,904.12 | 2,342.9K |
| 14:35 | 1,905.03 | 1,905.16 | 1,904.78 | 1,904.84 | 1,147.1K |
| 14:40 | 1,905.18 | 1,905.36 | 1,904.22 | 1,904.22 | 1,323.1K |
| 14:45 | 1,903.35 | 1,903.92 | 1,903.08 | 1,903.76 | 3,182.8K |
| 14:50 | 1,904.31 | 1,905.20 | 1,904.31 | 1,905.20 | 10,161.0K |
| 14:55 | 1,904.35 | 1,904.35 | 1,903.50 | 1,903.71 | 5,124.2K |
| 15:00 | 1,904.58 | 1,906.12 | 1,904.58 | 1,906.12 | 5,449.5K |
| 15:05 | 1,905.90 | 1,906.57 | 1,905.25 | 1,906.34 | 1,908.9K |
| 15:10 | 1,906.26 | 1,906.93 | 1,906.01 | 1,906.76 | 4,536.1K |
| 15:15 | 1,906.44 | 1,906.44 | 1,903.87 | 1,904.55 | 6,344.5K |
| 15:20 | 1,904.71 | 1,905.33 | 1,904.71 | 1,905.06 | 2,461.9K |
| 15:25 | 1,904.01 | 1,904.37 | 1,903.08 | 1,903.08 | 11,056.7K |
| 15:30 | 1,903.89 | 1,904.34 | 1,903.05 | 1,903.05 | 10,321.2K |
| 15:35 | 1,901.58 | 1,903.17 | 1,901.58 | 1,903.17 | 11,779.3K |
| 15:40 | 1,903.42 | 1,903.42 | 1,903.07 | 1,903.21 | 7,459.1K |
| 15:45 | 1,902.60 | 1,902.98 | 1,902.25 | 1,902.98 | 5,445.8K |
| 15:50 | 1,902.76 | 1,905.34 | 1,902.76 | 1,905.34 | 9,174.8K |
| 15:55 | 1,905.90 | 1,905.90 | 1,903.02 | 1,903.73 | 3,043.4K |
| 16:00 | 1,904.08 | 1,906.66 | 1,904.08 | 1,906.38 | 3,877.6K |
| 16:05 | 1,906.55 | 1,907.50 | 1,905.55 | 1,905.55 | 1,416.7K |
| 16:10 | 1,905.97 | 1,905.97 | 1,905.09 | 1,905.90 | 15,125.2K |
| 16:15 | 1,905.95 | 1,907.33 | 1,905.95 | 1,906.26 | 27,839.3K |
| 16:20 | 1,906.61 | 1,908.27 | 1,906.61 | 1,908.27 | 37,904.9K |
| 16:25 | 1,909.50 | 1,909.89 | 1,909.31 | 1,909.89 | 12,401.5K |
| 16:30 | 1,910.21 | 1,910.21 | 1,910.21 | 1,910.21 | 60.4K |
| 16:35 | 1,910.21 | 1,910.21 | 1,904.53 | 1,904.53 | 17,838.2K |
| 16:40 | 1,904.53 | 1,904.53 | 1,904.53 | 1,904.53 | 0.0K |
| 17:45 | 1,904.53 | 1,904.53 | 1,904.53 | 1,904.53 | 0.0K |