1,979.85
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,878.77 | 1,878.77 | 1,878.77 | 1,878.77 | 15,990.3K |
| 10:00 | 1,879.78 | 1,881.37 | 1,879.33 | 1,880.73 | 4,429.8K |
| 10:05 | 1,881.26 | 1,882.23 | 1,881.01 | 1,882.10 | 4,554.1K |
| 10:10 | 1,882.80 | 1,883.51 | 1,880.87 | 1,883.51 | 4,136.9K |
| 10:15 | 1,883.86 | 1,885.46 | 1,883.86 | 1,884.16 | 7,249.9K |
| 10:20 | 1,883.60 | 1,885.41 | 1,883.60 | 1,885.32 | 8,846.6K |
| 10:25 | 1,884.73 | 1,884.73 | 1,883.05 | 1,883.79 | 9,228.1K |
| 10:30 | 1,884.49 | 1,884.49 | 1,883.58 | 1,883.90 | 4,149.9K |
| 10:35 | 1,884.66 | 1,884.98 | 1,884.36 | 1,884.89 | 5,447.7K |
| 10:40 | 1,884.73 | 1,884.96 | 1,884.44 | 1,884.86 | 3,214.3K |
| 10:45 | 1,884.76 | 1,884.76 | 1,882.50 | 1,882.50 | 4,121.0K |
| 10:50 | 1,880.71 | 1,883.04 | 1,880.71 | 1,882.91 | 4,024.1K |
| 10:55 | 1,882.63 | 1,884.05 | 1,882.63 | 1,884.05 | 3,991.2K |
| 11:00 | 1,883.60 | 1,884.86 | 1,883.43 | 1,883.55 | 5,549.3K |
| 11:05 | 1,883.89 | 1,884.94 | 1,883.89 | 1,884.91 | 7,324.2K |
| 11:10 | 1,885.19 | 1,885.19 | 1,882.85 | 1,882.85 | 10,383.5K |
| 11:15 | 1,885.22 | 1,885.22 | 1,882.89 | 1,883.89 | 28,089.4K |
| 11:20 | 1,883.51 | 1,883.51 | 1,881.27 | 1,881.33 | 2,365.9K |
| 11:25 | 1,880.97 | 1,883.19 | 1,880.97 | 1,883.19 | 4,413.9K |
| 11:30 | 1,882.30 | 1,883.49 | 1,882.30 | 1,882.89 | 2,874.4K |
| 11:35 | 1,883.01 | 1,884.77 | 1,883.01 | 1,884.09 | 1,894.1K |
| 11:40 | 1,884.95 | 1,884.95 | 1,882.39 | 1,882.39 | 1,560.2K |
| 11:45 | 1,882.26 | 1,884.56 | 1,882.26 | 1,884.56 | 795.8K |
| 11:50 | 1,883.91 | 1,884.57 | 1,883.02 | 1,883.02 | 533.9K |
| 11:55 | 1,883.33 | 1,883.49 | 1,882.09 | 1,882.09 | 2,696.7K |
| 12:00 | 1,882.37 | 1,882.37 | 1,881.98 | 1,881.99 | 1,439.5K |
| 12:05 | 1,881.68 | 1,882.33 | 1,881.58 | 1,882.27 | 1,496.3K |
| 12:10 | 1,882.27 | 1,882.55 | 1,881.19 | 1,882.55 | 1,319.7K |
| 12:15 | 1,882.70 | 1,882.96 | 1,879.30 | 1,879.30 | 1,078.4K |
| 12:20 | 1,879.30 | 1,880.70 | 1,879.30 | 1,880.37 | 10,514.9K |
| 12:25 | 1,880.35 | 1,880.48 | 1,880.04 | 1,880.36 | 3,318.2K |
| 12:30 | 1,880.87 | 1,880.87 | 1,880.87 | 1,880.87 | 0.1K |
| 12:35 | 1,880.87 | 1,880.87 | 1,880.87 | 1,880.87 | 0.0K |
| 12:40 | 1,880.87 | 1,880.87 | 1,880.87 | 1,880.87 | 0.0K |
| 12:45 | 1,880.87 | 1,880.87 | 1,880.87 | 1,880.87 | 0.0K |
| 12:50 | 1,880.87 | 1,880.87 | 1,880.87 | 1,880.87 | 0.0K |
| 12:55 | 1,880.87 | 1,880.87 | 1,880.87 | 1,880.87 | 0.0K |
| 13:00 | 1,880.87 | 1,880.87 | 1,880.87 | 1,880.87 | 0.0K |
| 13:05 | 1,880.87 | 1,880.87 | 1,880.87 | 1,880.87 | 0.0K |
| 13:10 | 1,880.87 | 1,880.87 | 1,880.87 | 1,880.87 | 0.0K |
| 13:15 | 1,880.87 | 1,880.87 | 1,880.87 | 1,880.87 | 0.0K |
| 13:20 | 1,880.87 | 1,880.87 | 1,880.87 | 1,880.87 | 0.0K |
| 13:25 | 1,880.87 | 1,880.87 | 1,880.87 | 1,880.87 | 0.0K |
| 13:30 | 1,880.87 | 1,880.87 | 1,880.87 | 1,880.87 | 0.0K |
| 13:35 | 1,880.87 | 1,880.87 | 1,880.87 | 1,880.87 | 0.0K |
| 13:40 | 1,880.87 | 1,880.87 | 1,880.87 | 1,880.87 | 0.0K |
| 13:45 | 1,880.87 | 1,880.87 | 1,880.87 | 1,880.87 | 0.0K |
| 13:50 | 1,880.87 | 1,880.87 | 1,880.87 | 1,880.87 | 0.0K |
| 13:55 | 1,880.87 | 1,880.92 | 1,880.87 | 1,880.88 | 14,090.6K |
| 14:00 | 1,882.32 | 1,883.28 | 1,882.32 | 1,882.73 | 3,226.2K |
| 14:05 | 1,882.59 | 1,882.59 | 1,881.24 | 1,882.53 | 5,626.6K |
| 14:10 | 1,882.23 | 1,882.40 | 1,879.24 | 1,879.24 | 12,821.9K |
| 14:15 | 1,879.10 | 1,880.93 | 1,879.10 | 1,880.65 | 4,222.9K |
| 14:20 | 1,880.12 | 1,880.34 | 1,876.19 | 1,876.19 | 8,507.5K |
| 14:25 | 1,876.75 | 1,878.30 | 1,876.75 | 1,878.30 | 7,170.7K |
| 14:30 | 1,877.25 | 1,879.22 | 1,876.84 | 1,879.22 | 4,210.2K |
| 14:35 | 1,879.19 | 1,879.19 | 1,877.92 | 1,877.92 | 2,620.1K |
| 14:40 | 1,877.63 | 1,879.09 | 1,877.63 | 1,878.99 | 2,060.6K |
| 14:45 | 1,879.11 | 1,880.64 | 1,878.72 | 1,880.64 | 5,321.8K |
| 14:50 | 1,880.64 | 1,880.66 | 1,880.24 | 1,880.65 | 555.5K |
| 14:55 | 1,880.64 | 1,881.04 | 1,880.48 | 1,881.04 | 588.9K |
| 15:00 | 1,881.02 | 1,882.72 | 1,880.79 | 1,882.72 | 667.0K |
| 15:05 | 1,882.26 | 1,882.26 | 1,879.26 | 1,880.12 | 4,226.7K |
| 15:10 | 1,879.19 | 1,879.19 | 1,876.80 | 1,876.80 | 3,929.6K |
| 15:15 | 1,877.26 | 1,879.12 | 1,877.26 | 1,879.06 | 1,434.6K |
| 15:20 | 1,878.90 | 1,878.90 | 1,877.44 | 1,877.58 | 2,060.6K |
| 15:25 | 1,878.28 | 1,882.16 | 1,878.28 | 1,882.16 | 707.9K |
| 15:30 | 1,881.17 | 1,881.99 | 1,881.17 | 1,881.69 | 14,666.9K |
| 15:35 | 1,881.39 | 1,881.46 | 1,878.79 | 1,878.79 | 1,325.8K |
| 15:40 | 1,878.71 | 1,880.18 | 1,877.66 | 1,877.66 | 1,737.4K |
| 15:45 | 1,877.52 | 1,878.45 | 1,877.52 | 1,878.45 | 4,603.4K |
| 15:50 | 1,878.13 | 1,878.82 | 1,878.13 | 1,878.36 | 1,750.0K |
| 15:55 | 1,878.38 | 1,878.38 | 1,876.70 | 1,876.70 | 4,873.4K |
| 16:00 | 1,878.20 | 1,878.38 | 1,877.81 | 1,877.81 | 2,139.7K |
| 16:05 | 1,876.52 | 1,878.26 | 1,876.52 | 1,878.26 | 2,549.6K |
| 16:10 | 1,878.08 | 1,878.19 | 1,876.66 | 1,876.66 | 2,027.0K |
| 16:15 | 1,877.04 | 1,877.98 | 1,876.47 | 1,877.98 | 7,753.1K |
| 16:20 | 1,879.41 | 1,880.98 | 1,878.98 | 1,878.98 | 2,382.3K |
| 16:25 | 1,881.01 | 1,881.24 | 1,879.03 | 1,880.49 | 7,222.1K |
| 16:30 | 1,882.10 | 1,882.10 | 1,882.10 | 1,882.10 | 8.7K |
| 16:35 | 1,882.10 | 1,882.10 | 1,882.10 | 1,882.10 | 23,535.2K |
| 16:40 | 1,883.48 | 1,883.48 | 1,883.48 | 1,883.48 | 0.0K |
| 17:45 | 1,883.48 | 1,883.48 | 1,883.48 | 1,883.48 | 0.0K |