1,990.24
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,908.80 | 1,908.80 | 1,908.80 | 1,908.80 | 24,799.0K |
| 10:00 | 1,908.82 | 1,912.00 | 1,908.82 | 1,912.00 | 9,304.6K |
| 10:05 | 1,908.86 | 1,909.41 | 1,903.91 | 1,904.69 | 17,268.5K |
| 10:10 | 1,903.83 | 1,906.28 | 1,902.43 | 1,906.28 | 8,969.7K |
| 10:15 | 1,905.80 | 1,906.88 | 1,905.80 | 1,906.88 | 5,763.7K |
| 10:20 | 1,907.38 | 1,907.38 | 1,906.43 | 1,906.86 | 15,527.5K |
| 10:25 | 1,906.08 | 1,907.23 | 1,905.93 | 1,906.03 | 10,107.6K |
| 10:30 | 1,905.78 | 1,905.78 | 1,903.48 | 1,903.48 | 6,348.6K |
| 10:35 | 1,904.36 | 1,905.39 | 1,903.95 | 1,905.17 | 7,180.8K |
| 10:40 | 1,906.18 | 1,906.31 | 1,905.96 | 1,906.31 | 3,090.0K |
| 10:45 | 1,906.13 | 1,906.78 | 1,904.42 | 1,906.78 | 7,272.2K |
| 10:50 | 1,906.72 | 1,906.96 | 1,905.54 | 1,905.79 | 2,446.2K |
| 10:55 | 1,906.73 | 1,909.14 | 1,906.73 | 1,909.14 | 8,108.8K |
| 11:00 | 1,909.64 | 1,911.64 | 1,909.64 | 1,911.64 | 3,385.4K |
| 11:05 | 1,912.91 | 1,913.02 | 1,911.61 | 1,912.31 | 2,447.5K |
| 11:10 | 1,912.77 | 1,913.23 | 1,912.27 | 1,913.01 | 1,618.5K |
| 11:15 | 1,911.90 | 1,913.93 | 1,911.90 | 1,913.83 | 2,866.7K |
| 11:20 | 1,912.37 | 1,912.37 | 1,910.05 | 1,910.26 | 5,732.0K |
| 11:25 | 1,911.04 | 1,911.04 | 1,909.46 | 1,910.09 | 3,120.8K |
| 11:30 | 1,910.04 | 1,911.62 | 1,909.97 | 1,911.62 | 1,506.5K |
| 11:35 | 1,911.62 | 1,911.87 | 1,910.53 | 1,911.87 | 1,814.9K |
| 11:40 | 1,911.76 | 1,912.30 | 1,911.32 | 1,912.30 | 1,909.1K |
| 11:45 | 1,911.94 | 1,911.94 | 1,910.84 | 1,911.15 | 5,865.3K |
| 11:50 | 1,911.31 | 1,911.31 | 1,909.00 | 1,909.17 | 2,970.6K |
| 11:55 | 1,909.19 | 1,911.31 | 1,909.07 | 1,910.87 | 4,304.0K |
| 12:00 | 1,910.82 | 1,911.54 | 1,910.51 | 1,911.47 | 4,528.7K |
| 12:05 | 1,911.32 | 1,912.26 | 1,911.32 | 1,912.26 | 3,158.5K |
| 12:10 | 1,912.97 | 1,912.97 | 1,912.65 | 1,912.65 | 2,236.1K |
| 12:15 | 1,913.91 | 1,914.14 | 1,913.90 | 1,914.14 | 897.3K |
| 12:20 | 1,913.95 | 1,914.00 | 1,913.44 | 1,913.44 | 657.0K |
| 12:25 | 1,913.30 | 1,913.30 | 1,912.16 | 1,912.32 | 666.1K |
| 12:30 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.4K |
| 12:35 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.0K |
| 12:40 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.0K |
| 12:45 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.0K |
| 12:50 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.0K |
| 12:55 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.0K |
| 13:00 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.0K |
| 13:05 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.0K |
| 13:10 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.0K |
| 13:15 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.0K |
| 13:20 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.0K |
| 13:25 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.0K |
| 13:30 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.0K |
| 13:35 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.0K |
| 13:40 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.0K |
| 13:45 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.0K |
| 13:50 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.0K |
| 13:55 | 1,910.81 | 1,910.81 | 1,903.74 | 1,904.72 | 6,086.6K |
| 14:00 | 1,906.15 | 1,906.15 | 1,905.62 | 1,905.69 | 1,807.2K |
| 14:05 | 1,905.59 | 1,911.07 | 1,905.59 | 1,911.07 | 4,784.0K |
| 14:10 | 1,911.25 | 1,912.87 | 1,909.96 | 1,912.87 | 2,799.1K |
| 14:15 | 1,911.58 | 1,911.58 | 1,910.72 | 1,911.00 | 1,979.0K |
| 14:20 | 1,909.64 | 1,911.87 | 1,909.64 | 1,911.87 | 3,688.5K |
| 14:25 | 1,912.13 | 1,913.15 | 1,909.55 | 1,909.55 | 4,417.9K |
| 14:30 | 1,909.47 | 1,910.66 | 1,909.27 | 1,909.42 | 7,962.1K |
| 14:35 | 1,909.68 | 1,909.68 | 1,906.33 | 1,906.38 | 7,921.2K |
| 14:40 | 1,907.67 | 1,908.51 | 1,907.01 | 1,907.01 | 4,397.2K |
| 14:45 | 1,905.06 | 1,907.89 | 1,905.06 | 1,906.02 | 8,236.9K |
| 14:50 | 1,905.41 | 1,907.49 | 1,905.41 | 1,907.49 | 2,204.7K |
| 14:55 | 1,907.96 | 1,907.96 | 1,907.21 | 1,907.56 | 3,288.5K |
| 15:00 | 1,908.46 | 1,909.57 | 1,908.46 | 1,909.57 | 1,935.6K |
| 15:05 | 1,909.74 | 1,911.92 | 1,909.51 | 1,911.92 | 7,214.3K |
| 15:10 | 1,911.19 | 1,911.50 | 1,910.07 | 1,910.28 | 2,930.4K |
| 15:15 | 1,909.96 | 1,910.33 | 1,909.13 | 1,909.13 | 3,614.9K |
| 15:20 | 1,909.32 | 1,913.16 | 1,909.32 | 1,913.16 | 5,014.9K |
| 15:25 | 1,912.58 | 1,913.21 | 1,911.95 | 1,913.21 | 2,835.9K |
| 15:30 | 1,913.31 | 1,913.31 | 1,910.74 | 1,910.74 | 1,447.5K |
| 15:35 | 1,910.07 | 1,910.10 | 1,907.66 | 1,909.30 | 9,016.0K |
| 15:40 | 1,908.14 | 1,909.41 | 1,908.14 | 1,909.38 | 2,267.9K |
| 15:45 | 1,909.10 | 1,910.08 | 1,908.57 | 1,910.08 | 1,503.1K |
| 15:50 | 1,909.97 | 1,909.97 | 1,909.14 | 1,909.14 | 2,164.5K |
| 15:55 | 1,910.16 | 1,910.16 | 1,909.27 | 1,909.38 | 6,505.6K |
| 16:00 | 1,909.48 | 1,910.15 | 1,908.74 | 1,909.06 | 2,356.1K |
| 16:05 | 1,908.81 | 1,908.81 | 1,907.20 | 1,907.20 | 3,334.0K |
| 16:10 | 1,907.79 | 1,909.09 | 1,907.07 | 1,909.09 | 12,805.2K |
| 16:15 | 1,908.87 | 1,908.87 | 1,905.25 | 1,905.39 | 5,679.2K |
| 16:20 | 1,905.77 | 1,907.07 | 1,905.34 | 1,905.34 | 3,391.8K |
| 16:25 | 1,905.11 | 1,906.72 | 1,905.11 | 1,906.52 | 19,261.1K |
| 16:30 | 1,906.72 | 1,906.72 | 1,906.72 | 1,906.72 | 20.0K |
| 16:35 | 1,906.72 | 1,906.72 | 1,903.80 | 1,903.80 | 18,559.9K |
| 16:40 | 1,903.80 | 1,903.80 | 1,903.80 | 1,903.80 | 0.0K |