2,014.93
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,898.15 | 1,898.15 | 1,898.15 | 1,898.15 | 14,356.1K |
| 10:00 | 1,899.32 | 1,905.07 | 1,899.32 | 1,905.07 | 19,526.9K |
| 10:05 | 1,905.80 | 1,907.44 | 1,904.91 | 1,906.07 | 30,680.4K |
| 10:10 | 1,906.89 | 1,906.89 | 1,905.74 | 1,905.74 | 29,831.2K |
| 10:15 | 1,903.30 | 1,904.59 | 1,903.27 | 1,903.27 | 15,328.0K |
| 10:20 | 1,901.78 | 1,904.17 | 1,901.78 | 1,904.17 | 12,146.8K |
| 10:25 | 1,904.60 | 1,904.60 | 1,902.97 | 1,904.51 | 9,482.2K |
| 10:30 | 1,905.28 | 1,905.29 | 1,904.37 | 1,904.37 | 7,733.5K |
| 10:35 | 1,903.65 | 1,904.32 | 1,903.09 | 1,904.32 | 7,110.2K |
| 10:40 | 1,905.63 | 1,907.46 | 1,905.63 | 1,907.21 | 7,305.3K |
| 10:45 | 1,906.33 | 1,906.36 | 1,905.60 | 1,906.36 | 23,684.3K |
| 10:50 | 1,905.85 | 1,908.82 | 1,905.85 | 1,908.44 | 9,140.3K |
| 10:55 | 1,908.11 | 1,909.11 | 1,908.11 | 1,909.09 | 12,215.8K |
| 11:00 | 1,912.29 | 1,912.29 | 1,909.25 | 1,909.58 | 4,802.1K |
| 11:05 | 1,909.52 | 1,910.92 | 1,909.00 | 1,910.92 | 10,194.9K |
| 11:10 | 1,910.14 | 1,910.14 | 1,909.47 | 1,909.71 | 12,162.4K |
| 11:15 | 1,909.88 | 1,911.56 | 1,909.88 | 1,911.56 | 2,277.9K |
| 11:20 | 1,910.06 | 1,910.06 | 1,904.99 | 1,904.99 | 6,616.9K |
| 11:25 | 1,904.46 | 1,907.50 | 1,903.94 | 1,907.50 | 7,131.7K |
| 11:30 | 1,907.34 | 1,908.80 | 1,907.34 | 1,908.80 | 3,604.8K |
| 11:35 | 1,908.70 | 1,910.97 | 1,908.56 | 1,909.92 | 7,943.4K |
| 11:40 | 1,911.01 | 1,914.22 | 1,911.01 | 1,913.71 | 5,911.4K |
| 11:45 | 1,912.90 | 1,913.69 | 1,912.67 | 1,913.69 | 5,723.7K |
| 11:50 | 1,913.81 | 1,913.81 | 1,910.05 | 1,910.05 | 5,221.1K |
| 11:55 | 1,911.23 | 1,911.31 | 1,910.70 | 1,910.70 | 3,134.9K |
| 12:00 | 1,910.67 | 1,913.87 | 1,910.67 | 1,913.04 | 10,737.9K |
| 12:05 | 1,912.54 | 1,914.64 | 1,912.54 | 1,914.64 | 8,930.2K |
| 12:10 | 1,914.26 | 1,914.51 | 1,912.78 | 1,913.64 | 8,781.7K |
| 12:15 | 1,913.72 | 1,914.66 | 1,913.61 | 1,914.66 | 13,892.4K |
| 12:20 | 1,914.19 | 1,914.82 | 1,914.19 | 1,914.19 | 11,474.3K |
| 12:25 | 1,914.44 | 1,915.51 | 1,914.34 | 1,915.51 | 3,351.7K |
| 12:30 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 44.6K |
| 12:35 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 0.0K |
| 12:40 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 0.0K |
| 12:45 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 0.0K |
| 12:50 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 0.0K |
| 12:55 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 0.0K |
| 13:00 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 0.0K |
| 13:05 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 0.0K |
| 13:10 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 0.0K |
| 13:15 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 0.0K |
| 13:20 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 0.0K |
| 13:25 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 0.0K |
| 13:30 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 0.0K |
| 13:35 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 0.0K |
| 13:40 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 0.0K |
| 13:45 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 0.0K |
| 13:50 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 0.0K |
| 13:55 | 1,914.74 | 1,914.74 | 1,906.68 | 1,906.68 | 3,275.4K |
| 14:00 | 1,906.63 | 1,910.98 | 1,906.63 | 1,910.98 | 3,933.5K |
| 14:05 | 1,910.93 | 1,911.13 | 1,910.74 | 1,910.98 | 5,116.9K |
| 14:10 | 1,910.51 | 1,911.94 | 1,910.28 | 1,910.28 | 2,627.3K |
| 14:15 | 1,910.55 | 1,911.03 | 1,910.33 | 1,911.03 | 5,424.4K |
| 14:20 | 1,911.00 | 1,911.00 | 1,909.95 | 1,909.95 | 5,469.6K |
| 14:25 | 1,909.18 | 1,909.18 | 1,908.10 | 1,908.87 | 4,228.1K |
| 14:30 | 1,906.49 | 1,907.02 | 1,905.54 | 1,905.71 | 2,006.3K |
| 14:35 | 1,905.73 | 1,906.56 | 1,905.65 | 1,905.65 | 12,006.6K |
| 14:40 | 1,905.43 | 1,906.43 | 1,905.43 | 1,906.10 | 9,096.6K |
| 14:45 | 1,906.04 | 1,908.89 | 1,905.75 | 1,908.89 | 7,996.1K |
| 14:50 | 1,909.38 | 1,912.31 | 1,908.84 | 1,912.31 | 7,772.3K |
| 14:55 | 1,912.30 | 1,914.81 | 1,912.26 | 1,914.81 | 2,678.6K |
| 15:00 | 1,916.26 | 1,917.22 | 1,915.97 | 1,915.97 | 8,913.1K |
| 15:05 | 1,916.47 | 1,916.47 | 1,913.13 | 1,915.49 | 8,011.4K |
| 15:10 | 1,915.99 | 1,916.61 | 1,915.90 | 1,915.97 | 6,074.5K |
| 15:15 | 1,916.02 | 1,916.93 | 1,916.02 | 1,916.93 | 4,494.1K |
| 15:20 | 1,917.44 | 1,917.44 | 1,915.98 | 1,915.98 | 6,937.0K |
| 15:25 | 1,916.24 | 1,916.67 | 1,916.24 | 1,916.44 | 6,501.5K |
| 15:30 | 1,915.84 | 1,916.63 | 1,915.42 | 1,916.63 | 9,604.9K |
| 15:35 | 1,917.14 | 1,917.26 | 1,914.31 | 1,914.31 | 5,848.5K |
| 15:40 | 1,914.62 | 1,914.64 | 1,913.79 | 1,913.79 | 3,574.4K |
| 15:45 | 1,914.18 | 1,915.57 | 1,914.18 | 1,915.57 | 4,851.1K |
| 15:50 | 1,916.98 | 1,918.11 | 1,916.98 | 1,917.51 | 2,909.2K |
| 15:55 | 1,917.88 | 1,918.57 | 1,917.74 | 1,917.81 | 47,623.1K |
| 16:00 | 1,919.51 | 1,919.51 | 1,916.45 | 1,916.45 | 9,452.9K |
| 16:05 | 1,915.53 | 1,916.23 | 1,915.21 | 1,915.21 | 5,657.0K |
| 16:10 | 1,913.54 | 1,915.40 | 1,913.54 | 1,915.07 | 7,065.0K |
| 16:15 | 1,915.06 | 1,915.06 | 1,913.13 | 1,913.13 | 5,334.1K |
| 16:20 | 1,913.73 | 1,915.08 | 1,913.73 | 1,914.57 | 8,237.0K |
| 16:25 | 1,914.31 | 1,915.48 | 1,912.92 | 1,915.48 | 15,400.1K |
| 16:30 | 1,914.02 | 1,914.02 | 1,914.02 | 1,914.02 | 1,051.2K |
| 16:35 | 1,914.02 | 1,914.02 | 1,908.37 | 1,908.37 | 29,852.1K |
| 16:40 | 1,908.37 | 1,908.37 | 1,908.37 | 1,908.37 | 0.0K |
| 17:45 | 1,908.37 | 1,908.37 | 1,908.37 | 1,908.37 | 0.0K |