FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ 태국 →
1,023.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 893.98 894.30 893.79 893.90 0.0K
10:00 896.04 896.04 893.54 895.91 0.0K
10:05 895.52 896.79 895.49 896.03 0.0K
10:10 897.35 898.46 895.41 895.42 0.0K
10:15 895.33 895.76 894.20 894.90 0.0K
10:20 894.82 896.05 894.67 895.99 0.0K
10:25 896.07 896.87 894.68 895.41 0.0K
10:30 895.11 897.43 894.83 896.96 0.0K
10:35 896.95 896.95 894.72 895.12 0.0K
10:40 895.13 895.45 893.13 893.82 0.0K
10:45 894.41 895.36 892.69 894.04 0.0K
10:50 894.07 894.87 892.11 894.07 0.0K
10:55 893.57 894.14 892.20 893.75 0.0K
11:00 893.26 894.67 892.24 894.31 0.0K
11:05 893.89 895.26 893.63 894.93 0.0K
11:10 894.88 896.25 893.83 895.81 0.0K
11:15 894.96 896.31 894.76 895.69 0.0K
11:20 895.71 897.11 894.43 897.11 0.0K
11:25 897.36 898.05 895.97 896.31 0.0K
11:30 896.88 899.46 896.67 899.12 0.0K
11:35 899.18 901.14 897.93 901.11 0.0K
11:40 901.14 901.31 899.49 900.77 0.0K
11:45 901.09 902.48 900.12 901.37 0.0K
11:50 900.48 901.40 899.57 900.42 0.0K
11:55 899.36 901.71 899.04 899.54 0.0K
12:00 899.58 901.61 899.58 901.11 0.0K
12:05 901.38 902.72 899.84 901.93 0.0K
12:10 902.67 902.77 900.16 902.46 0.0K
12:15 902.27 902.77 900.26 901.10 0.0K
12:20 901.31 902.18 899.94 901.96 0.0K
12:25 901.97 902.19 899.92 901.82 0.0K
12:30 901.44 901.71 901.44 901.71 0.0K
12:35 901.71 901.71 901.71 901.71 0.0K
12:40 901.71 901.71 901.71 901.71 0.0K
12:45 901.71 901.71 901.71 901.71 0.0K
12:50 901.71 901.71 901.71 901.71 0.0K
12:55 901.71 901.71 901.71 901.71 0.0K
13:00 901.71 901.71 901.71 901.71 0.0K
13:05 901.71 901.71 901.71 901.71 0.0K
13:10 901.71 901.71 901.71 901.71 0.0K
13:15 901.71 901.71 901.71 901.71 0.0K
13:20 901.71 901.71 901.71 901.71 0.0K
13:25 901.71 901.71 901.71 901.71 0.0K
13:30 901.71 901.71 901.71 901.71 0.0K
13:35 901.71 901.71 901.71 901.71 0.0K
13:40 901.71 901.71 901.71 901.71 0.0K
13:45 901.71 901.71 901.71 901.71 0.0K
13:50 901.71 901.71 901.71 901.71 0.0K
13:55 901.71 902.18 900.57 901.83 0.0K
14:00 901.89 904.19 901.00 903.86 0.0K
14:05 903.91 904.65 902.80 904.65 0.0K
14:10 904.76 905.06 902.97 904.63 0.0K
14:15 904.69 904.97 902.30 903.03 0.0K
14:20 904.26 904.45 902.47 903.31 0.0K
14:25 903.36 904.97 902.87 904.23 0.0K
14:30 904.25 904.96 903.32 903.32 0.0K
14:35 902.54 905.77 902.28 905.31 0.0K
14:40 904.92 905.67 903.53 904.84 0.0K
14:45 904.69 906.29 903.58 906.07 0.0K
14:50 905.70 907.41 904.61 907.30 0.0K
14:55 907.18 907.38 905.37 905.65 0.0K
15:00 905.52 907.56 904.27 906.77 0.0K
15:05 907.13 907.41 904.82 905.32 0.0K
15:10 906.66 907.10 904.66 905.18 0.0K
15:15 904.97 907.63 904.97 906.43 0.0K
15:20 905.98 906.77 905.21 905.21 0.0K
15:25 904.78 907.00 904.34 905.55 0.0K
15:30 905.78 907.05 905.00 906.32 0.0K
15:35 905.52 907.47 905.52 907.33 0.0K
15:40 907.16 908.10 905.56 908.10 0.0K
15:45 906.77 909.83 906.77 907.98 0.0K
15:50 907.75 909.92 907.75 907.83 0.0K
15:55 908.10 910.03 907.72 909.04 0.0K
16:00 908.95 909.78 907.63 908.75 0.0K
16:05 909.16 910.11 907.30 908.46 0.0K
16:10 909.35 909.86 907.14 907.14 0.0K
16:15 908.63 909.36 907.49 909.01 0.0K
16:20 907.90 909.87 907.12 908.91 0.0K
16:25 908.13 909.04 906.49 907.94 0.0K
16:30 909.80 909.80 909.80 909.80 0.0K
16:35 909.80 910.57 909.80 910.57 0.0K
16:40 910.57 910.57 910.57 910.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음