FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ 태국 →
1,031.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 982.17 982.37 981.03 981.89 0.0K
10:00 982.00 984.85 981.65 983.53 0.0K
10:05 982.95 983.54 980.98 980.98 0.0K
10:10 981.18 981.79 979.77 981.13 0.0K
10:15 981.23 982.28 980.24 981.42 0.0K
10:20 981.48 984.44 980.60 984.19 0.0K
10:25 984.56 984.88 982.84 982.84 0.0K
10:30 983.48 983.91 980.82 982.67 0.0K
10:35 981.79 982.53 980.85 981.77 0.0K
10:40 981.32 981.32 979.00 980.18 0.0K
10:45 979.14 979.51 978.14 978.14 0.0K
10:50 978.50 981.37 978.47 978.67 0.0K
10:55 979.29 981.78 978.81 978.81 0.0K
11:00 979.07 981.36 978.46 980.45 0.0K
11:05 979.81 981.64 979.81 981.64 0.0K
11:10 981.20 982.92 980.17 982.58 0.0K
11:15 981.31 983.63 981.05 982.41 0.0K
11:20 982.46 983.07 981.16 982.65 0.0K
11:25 980.85 984.09 980.85 983.79 0.0K
11:30 983.46 983.53 980.87 982.06 0.0K
11:35 980.40 982.88 980.36 982.88 0.0K
11:40 982.95 982.98 980.71 982.06 0.0K
11:45 981.95 983.73 980.29 983.73 0.0K
11:50 983.22 983.23 981.26 983.19 0.0K
11:55 983.33 984.22 981.59 983.12 0.0K
12:00 983.52 983.52 982.54 982.66 0.0K
12:05 982.67 984.65 981.10 984.63 0.0K
12:10 984.12 984.29 982.59 984.29 0.0K
12:15 983.96 986.48 983.96 986.02 0.0K
12:20 986.09 986.09 983.42 984.64 0.0K
12:25 983.53 984.73 983.17 984.16 0.0K
12:30 985.04 985.04 985.04 985.04 0.0K
12:35 985.04 985.04 985.04 985.04 0.0K
12:40 985.04 985.04 985.04 985.04 0.0K
12:45 985.04 985.04 985.04 985.04 0.0K
12:50 985.04 985.04 985.04 985.04 0.0K
12:55 985.04 985.04 985.04 985.04 0.0K
13:00 985.04 985.04 985.04 985.04 0.0K
13:05 985.04 985.04 985.04 985.04 0.0K
13:10 985.04 985.04 985.04 985.04 0.0K
13:15 985.04 985.04 985.04 985.04 0.0K
13:20 985.04 985.04 985.04 985.04 0.0K
13:25 985.04 985.04 985.04 985.04 0.0K
13:30 985.04 985.04 985.04 985.04 0.0K
13:35 985.04 985.04 985.04 985.04 0.0K
13:40 985.04 985.04 985.04 985.04 0.0K
13:45 985.04 985.04 985.04 985.04 0.0K
13:50 985.04 985.04 985.04 985.04 0.0K
13:55 985.04 985.04 982.57 983.25 0.0K
14:00 983.36 984.33 982.84 983.10 0.0K
14:05 983.71 984.22 981.50 982.13 0.0K
14:10 982.29 984.30 982.29 983.87 0.0K
14:15 984.17 984.17 982.77 983.14 0.0K
14:20 983.12 983.26 981.10 981.69 0.0K
14:25 981.63 982.28 980.64 980.86 0.0K
14:30 981.32 982.51 979.40 981.81 0.0K
14:35 981.73 982.41 980.83 981.15 0.0K
14:40 981.95 982.33 979.99 982.05 0.0K
14:45 981.43 983.13 980.66 981.81 0.0K
14:50 982.18 983.63 980.35 982.63 0.0K
14:55 982.66 983.03 980.69 982.65 0.0K
15:00 983.08 983.78 980.64 982.09 0.0K
15:05 982.05 982.82 980.86 980.86 0.0K
15:10 981.19 982.32 980.27 980.79 0.0K
15:15 980.82 983.15 980.82 982.62 0.0K
15:20 982.02 983.14 980.52 983.14 0.0K
15:25 981.68 982.30 980.61 980.61 0.0K
15:30 980.58 982.76 980.14 981.72 0.0K
15:35 980.99 982.85 980.91 981.52 0.0K
15:40 982.19 983.31 980.68 981.09 0.0K
15:45 981.40 982.26 980.52 981.39 0.0K
15:50 982.35 982.60 979.50 980.97 0.0K
15:55 981.03 982.81 980.43 982.59 0.0K
16:00 982.33 983.02 981.31 981.49 0.0K
16:05 982.15 982.50 981.25 982.04 0.0K
16:10 980.25 981.64 979.75 981.33 0.0K
16:15 980.83 981.32 978.74 980.47 0.0K
16:20 978.80 980.23 977.64 978.84 0.0K
16:25 977.11 979.33 976.62 977.47 0.0K
16:30 977.12 977.12 977.12 977.12 0.0K
16:35 977.12 977.12 975.72 975.72 0.0K
16:40 975.72 975.72 975.72 975.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음