FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,621.01
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,182.29 2,192.75 2,182.29 2,192.33 63,216.6K
10:05 2,193.00 2,193.44 2,192.38 2,192.38 66,398.1K
10:10 2,190.99 2,190.99 2,189.03 2,190.52 48,188.5K
10:15 2,190.37 2,194.54 2,190.37 2,194.54 38,265.6K
10:20 2,194.54 2,195.04 2,193.13 2,193.13 33,489.6K
10:25 2,193.54 2,196.05 2,193.47 2,196.05 36,119.9K
10:30 2,196.39 2,199.36 2,196.39 2,199.36 48,090.8K
10:35 2,199.46 2,201.14 2,199.46 2,201.12 43,583.8K
10:40 2,201.50 2,201.81 2,200.28 2,201.81 57,572.6K
10:45 2,201.27 2,202.21 2,201.26 2,201.84 41,688.4K
10:50 2,202.00 2,202.25 2,201.19 2,201.74 60,201.6K
10:55 2,201.76 2,205.81 2,201.76 2,205.81 84,082.5K
11:00 2,205.69 2,205.69 2,203.40 2,203.40 60,117.8K
11:10 2,204.45 2,205.76 2,204.45 2,205.22 39,906.9K
11:15 2,205.65 2,206.48 2,204.43 2,205.81 37,872.3K
11:20 2,205.88 2,207.13 2,205.78 2,207.13 40,941.2K
11:25 2,207.24 2,208.41 2,207.24 2,208.41 28,687.9K
11:30 2,208.81 2,209.45 2,208.62 2,208.68 39,597.6K
11:35 2,209.99 2,209.99 2,209.11 2,209.96 41,090.8K
11:40 2,210.01 2,210.01 2,207.58 2,209.28 18,309.3K
11:45 2,208.91 2,210.18 2,208.65 2,209.42 18,532.0K
11:50 2,209.59 2,210.76 2,209.46 2,210.76 29,651.7K
11:55 2,210.30 2,210.75 2,209.51 2,210.75 32,100.2K
12:00 2,210.25 2,212.22 2,210.25 2,210.84 42,277.0K
12:05 2,210.52 2,210.52 2,209.21 2,209.93 31,229.2K
12:10 2,210.89 2,211.31 2,209.92 2,211.05 22,470.8K
12:15 2,211.21 2,211.21 2,209.06 2,209.22 17,855.8K
12:20 2,210.36 2,210.45 2,209.57 2,209.57 26,368.1K
12:25 2,209.29 2,210.92 2,209.29 2,210.05 34,585.8K
12:35 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
12:40 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
12:45 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
12:50 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
12:55 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
13:00 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
13:05 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
13:10 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
13:15 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
13:20 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
13:25 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
13:30 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
13:35 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
13:40 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
13:45 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
13:50 2,209.92 2,209.92 2,209.92 2,209.92 0.0K
13:55 2,209.92 2,212.60 2,209.92 2,212.60 24,028.1K
14:00 2,212.37 2,212.37 2,209.71 2,209.71 21,896.1K
14:05 2,210.39 2,210.45 2,209.21 2,210.30 17,371.2K
14:10 2,209.98 2,210.68 2,209.39 2,210.30 15,346.6K
14:15 2,210.03 2,210.26 2,209.72 2,209.99 28,789.5K
14:20 2,208.93 2,211.85 2,208.93 2,211.13 19,185.6K
14:25 2,211.04 2,213.60 2,211.04 2,213.17 20,511.7K
14:30 2,213.05 2,213.05 2,211.66 2,212.63 36,826.3K
14:35 2,212.12 2,212.22 2,210.99 2,211.81 23,632.1K
14:40 2,212.35 2,212.77 2,211.76 2,212.60 19,655.0K
14:45 2,212.05 2,214.72 2,211.97 2,214.72 37,083.9K
14:50 2,215.94 2,216.07 2,215.14 2,216.07 16,806.0K
14:55 2,215.48 2,216.33 2,214.72 2,215.58 26,438.6K
15:00 2,215.73 2,217.46 2,215.73 2,216.83 20,255.6K
15:05 2,217.95 2,217.95 2,215.16 2,215.19 19,224.3K
15:10 2,214.01 2,216.17 2,214.01 2,216.17 22,192.4K
15:15 2,216.35 2,216.35 2,215.41 2,216.09 13,593.0K
15:20 2,215.24 2,215.59 2,214.39 2,215.59 40,586.7K
15:25 2,214.65 2,216.58 2,213.83 2,213.83 48,625.1K
15:30 2,215.40 2,216.10 2,214.68 2,216.10 31,843.1K
15:35 2,216.58 2,217.21 2,216.32 2,216.32 24,217.1K
15:40 2,216.08 2,216.08 2,214.40 2,214.69 21,146.5K
15:45 2,214.03 2,215.51 2,214.03 2,215.51 24,696.1K
15:50 2,214.99 2,214.99 2,213.59 2,214.76 28,099.7K
15:55 2,215.71 2,215.71 2,214.81 2,215.16 41,627.8K
16:00 2,215.48 2,217.06 2,214.42 2,214.42 31,938.3K
16:05 2,214.08 2,215.68 2,214.08 2,215.34 18,526.5K
16:10 2,215.45 2,218.06 2,215.45 2,216.29 27,600.2K
16:15 2,217.08 2,217.08 2,216.19 2,216.19 22,235.0K
16:20 2,215.93 2,218.25 2,215.62 2,218.25 16,562.9K
16:25 2,219.21 2,219.21 2,217.26 2,217.26 52,679.0K
16:30 2,219.21 2,219.21 2,219.21 2,219.21 894.3K
16:40 2,219.53 2,219.53 2,219.53 2,219.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음