FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,621.01
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,219.53 2,229.25 2,219.53 2,229.25 141,749.0K
10:05 2,225.36 2,225.36 2,217.66 2,217.66 129,057.6K
10:10 2,218.36 2,220.86 2,218.35 2,220.86 64,431.7K
10:15 2,221.59 2,225.96 2,221.19 2,224.07 74,301.1K
10:25 2,225.11 2,227.43 2,225.11 2,226.61 61,674.5K
10:35 2,224.20 2,226.48 2,224.20 2,226.48 58,122.0K
10:40 2,226.10 2,226.12 2,223.49 2,223.49 38,776.3K
10:45 2,225.06 2,225.06 2,223.72 2,223.72 68,947.6K
10:50 2,223.71 2,224.24 2,223.53 2,223.94 45,478.7K
11:00 2,224.85 2,225.79 2,223.96 2,225.79 28,162.0K
11:05 2,225.97 2,226.48 2,225.03 2,226.41 21,638.8K
11:15 2,226.18 2,226.95 2,226.18 2,226.19 40,962.3K
11:25 2,227.55 2,228.20 2,225.75 2,225.75 58,168.6K
11:30 2,225.72 2,225.72 2,224.95 2,225.32 36,328.0K
11:35 2,224.81 2,225.13 2,224.35 2,224.35 26,839.2K
11:40 2,223.51 2,223.64 2,222.41 2,223.54 25,808.8K
11:50 2,224.27 2,224.27 2,222.34 2,223.22 18,640.5K
11:55 2,222.23 2,223.25 2,222.23 2,222.95 10,438.5K
12:00 2,222.96 2,222.96 2,222.17 2,222.41 10,710.6K
12:05 2,222.81 2,223.96 2,222.81 2,223.96 16,033.3K
12:10 2,224.18 2,224.18 2,222.72 2,223.22 16,026.7K
12:15 2,222.95 2,225.21 2,222.52 2,225.21 20,610.4K
12:20 2,224.75 2,224.75 2,223.39 2,223.39 15,233.5K
12:25 2,223.87 2,224.31 2,221.83 2,221.83 11,622.0K
12:30 2,223.32 2,223.40 2,223.32 2,223.40 61.4K
12:35 2,223.40 2,223.40 2,223.40 2,223.40 0.0K
12:40 2,223.40 2,223.40 2,223.40 2,223.40 0.0K
12:45 2,223.40 2,223.40 2,223.40 2,223.40 0.0K
12:50 2,223.40 2,223.40 2,223.40 2,223.40 0.0K
12:55 2,223.40 2,223.40 2,223.40 2,223.40 0.0K
13:00 2,223.40 2,223.40 2,223.40 2,223.40 0.0K
13:05 2,223.40 2,223.40 2,223.40 2,223.40 0.0K
13:10 2,223.40 2,223.40 2,223.40 2,223.40 0.0K
13:15 2,223.40 2,223.40 2,223.40 2,223.40 0.0K
13:20 2,223.40 2,223.40 2,223.40 2,223.40 0.0K
13:25 2,223.40 2,223.40 2,223.40 2,223.40 0.0K
13:30 2,223.40 2,223.40 2,223.40 2,223.40 0.0K
13:35 2,223.40 2,223.40 2,223.40 2,223.40 0.0K
13:40 2,223.40 2,223.40 2,223.40 2,223.40 0.0K
13:45 2,223.40 2,223.40 2,223.40 2,223.40 0.0K
13:50 2,223.40 2,223.40 2,223.40 2,223.40 0.0K
14:00 2,222.09 2,222.09 2,220.81 2,220.83 26,522.6K
14:05 2,221.19 2,221.19 2,220.48 2,220.94 23,787.0K
14:10 2,221.69 2,221.69 2,220.36 2,220.36 16,930.5K
14:15 2,220.22 2,221.41 2,220.22 2,220.74 20,951.0K
14:25 2,217.13 2,217.13 2,215.37 2,215.37 49,420.5K
14:35 2,216.36 2,216.97 2,216.36 2,216.81 11,562.2K
14:40 2,217.09 2,217.09 2,215.87 2,216.65 26,696.9K
14:45 2,216.65 2,218.01 2,216.55 2,218.01 9,767.3K
14:50 2,218.30 2,219.89 2,218.30 2,219.01 11,184.7K
14:55 2,220.32 2,220.93 2,219.98 2,220.03 25,859.2K
15:00 2,220.03 2,221.49 2,220.03 2,221.34 15,946.7K
15:05 2,220.72 2,221.83 2,220.32 2,221.83 13,846.2K
15:15 2,221.77 2,223.77 2,221.77 2,223.77 30,454.6K
15:20 2,223.27 2,223.63 2,222.86 2,222.91 13,074.8K
15:25 2,222.16 2,223.68 2,222.09 2,223.68 40,779.9K
15:30 2,222.57 2,222.57 2,221.78 2,221.92 20,412.0K
15:35 2,221.52 2,221.86 2,218.32 2,218.32 22,774.7K
15:40 2,218.71 2,219.87 2,218.42 2,218.70 14,665.0K
15:45 2,217.98 2,217.98 2,216.42 2,216.42 17,718.3K
15:50 2,217.05 2,217.42 2,216.49 2,217.31 38,515.5K
15:55 2,216.93 2,216.93 2,214.77 2,215.87 37,971.2K
16:00 2,215.04 2,215.33 2,214.46 2,214.65 25,561.5K
16:05 2,214.56 2,214.94 2,213.73 2,213.99 52,319.9K
16:10 2,214.02 2,214.98 2,214.02 2,214.98 22,066.4K
16:15 2,213.94 2,215.34 2,213.94 2,215.14 26,748.9K
16:20 2,214.85 2,216.19 2,214.85 2,214.85 23,777.4K
16:25 2,214.37 2,214.87 2,212.05 2,212.62 37,139.8K
16:30 2,215.29 2,215.29 2,215.20 2,215.20 920.6K
16:35 2,215.20 2,215.20 2,213.44 2,213.44 80,348.5K
16:40 2,213.44 2,213.44 2,213.44 2,213.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음