FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,621.01
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,213.44 2,223.82 2,213.44 2,223.82 73,465.9K
10:00 2,225.03 2,225.39 2,223.47 2,225.39 47,872.8K
10:30 2,232.85 2,233.92 2,232.78 2,233.92 57,495.1K
10:35 2,233.28 2,234.60 2,232.79 2,232.79 62,455.3K
10:55 2,230.52 2,230.52 2,228.94 2,228.94 27,985.9K
11:00 2,227.37 2,227.37 2,225.55 2,225.55 16,718.5K
11:10 2,226.80 2,229.63 2,226.80 2,229.63 15,356.8K
11:15 2,228.26 2,229.63 2,228.26 2,229.38 27,754.6K
11:20 2,229.43 2,230.34 2,228.93 2,229.76 43,572.0K
11:30 2,230.34 2,232.85 2,230.34 2,232.85 31,796.7K
11:35 2,232.67 2,232.67 2,231.34 2,231.95 19,795.8K
11:40 2,230.33 2,231.71 2,230.33 2,230.68 26,176.5K
11:45 2,230.53 2,233.27 2,230.53 2,232.00 10,198.0K
11:50 2,232.61 2,232.61 2,230.44 2,230.48 11,311.9K
11:55 2,229.81 2,232.02 2,229.81 2,232.02 20,542.5K
12:00 2,231.90 2,233.55 2,231.90 2,232.87 20,756.8K
12:05 2,234.08 2,234.08 2,232.39 2,232.63 9,806.7K
12:10 2,232.19 2,232.52 2,231.28 2,231.56 10,066.3K
12:20 2,231.66 2,231.66 2,230.83 2,231.14 9,195.2K
12:25 2,231.16 2,231.60 2,230.27 2,231.60 14,098.9K
12:30 2,231.76 2,231.76 2,231.76 2,231.76 42.0K
12:35 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
12:40 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
12:45 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
12:50 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
12:55 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
13:00 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
13:05 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
13:10 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
13:15 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
13:20 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
13:25 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
13:30 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
13:35 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
13:40 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
13:45 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
13:50 2,231.76 2,231.76 2,231.76 2,231.76 0.0K
13:55 2,231.76 2,233.10 2,231.76 2,233.10 11,162.4K
14:00 2,233.29 2,233.29 2,231.82 2,232.31 7,140.9K
14:05 2,231.75 2,232.44 2,229.78 2,229.78 8,542.3K
14:10 2,230.18 2,231.18 2,229.65 2,231.18 6,211.1K
14:20 2,229.43 2,229.72 2,227.09 2,227.09 17,780.0K
14:25 2,226.29 2,226.29 2,225.01 2,225.64 22,803.3K
14:30 2,220.64 2,220.64 2,218.55 2,218.55 22,049.9K
14:35 2,219.53 2,219.53 2,217.11 2,218.23 16,843.9K
14:40 2,218.79 2,219.63 2,218.79 2,219.01 26,522.7K
14:45 2,218.66 2,219.93 2,218.66 2,219.83 8,944.1K
14:50 2,221.42 2,223.10 2,220.69 2,223.10 8,057.4K
14:55 2,222.39 2,222.89 2,222.14 2,222.14 10,569.1K
15:00 2,222.46 2,222.46 2,221.22 2,221.78 7,850.1K
15:05 2,220.87 2,222.09 2,220.72 2,222.09 5,766.4K
15:10 2,223.40 2,223.55 2,223.08 2,223.55 11,733.0K
15:15 2,224.03 2,225.14 2,223.26 2,223.26 11,738.2K
15:20 2,223.19 2,223.59 2,222.74 2,223.59 11,873.3K
15:25 2,224.01 2,224.01 2,222.10 2,222.77 14,607.8K
15:30 2,222.59 2,222.90 2,221.21 2,222.90 19,112.5K
15:35 2,221.70 2,221.82 2,220.54 2,221.24 27,521.4K
15:40 2,221.50 2,222.02 2,221.07 2,221.69 42,972.9K
15:45 2,222.57 2,222.61 2,221.55 2,222.61 20,070.6K
15:50 2,222.40 2,222.42 2,221.23 2,222.42 13,604.7K
15:55 2,220.20 2,222.35 2,220.20 2,222.35 21,819.3K
16:00 2,221.53 2,222.05 2,221.30 2,222.05 14,943.8K
16:05 2,221.02 2,221.68 2,221.01 2,221.68 24,746.8K
16:10 2,222.39 2,223.13 2,221.06 2,221.06 48,775.7K
16:15 2,220.66 2,220.66 2,219.78 2,219.78 39,288.8K
16:20 2,219.20 2,221.20 2,219.20 2,220.53 19,178.1K
16:25 2,223.13 2,223.13 2,220.65 2,221.63 43,517.3K
16:35 2,221.63 2,221.63 2,221.63 2,221.63 87,588.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음