FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,621.01
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,247.93 2,254.65 2,247.93 2,253.45 31,934.2K
10:05 2,254.34 2,254.34 2,252.83 2,252.83 25,402.1K
10:10 2,250.79 2,251.68 2,250.01 2,251.68 27,678.9K
10:15 2,250.14 2,250.14 2,248.30 2,248.62 11,280.1K
10:20 2,247.78 2,248.00 2,247.43 2,247.77 14,127.2K
10:25 2,247.53 2,247.53 2,246.16 2,246.83 25,831.1K
10:30 2,246.80 2,246.80 2,243.87 2,243.87 22,592.4K
10:35 2,243.11 2,243.11 2,241.68 2,242.50 25,384.5K
10:40 2,242.93 2,242.93 2,241.55 2,241.80 31,323.5K
10:45 2,241.49 2,242.12 2,240.70 2,240.70 24,404.2K
10:50 2,238.23 2,239.54 2,238.23 2,239.54 24,055.7K
10:55 2,239.43 2,239.75 2,238.62 2,239.18 12,224.0K
11:00 2,238.26 2,238.26 2,236.58 2,236.58 16,788.3K
11:05 2,238.36 2,238.36 2,236.03 2,236.03 14,864.3K
11:10 2,236.47 2,236.47 2,235.76 2,236.40 21,755.0K
11:15 2,236.02 2,236.39 2,236.02 2,236.36 9,621.5K
11:20 2,235.36 2,237.63 2,235.36 2,235.52 22,962.3K
11:25 2,235.42 2,236.46 2,234.57 2,234.98 21,386.9K
11:30 2,233.66 2,235.57 2,233.66 2,234.88 12,341.4K
11:35 2,235.85 2,237.98 2,235.33 2,237.98 15,637.0K
11:40 2,239.13 2,239.13 2,237.05 2,238.35 9,022.7K
11:45 2,238.93 2,241.57 2,238.93 2,241.57 10,451.0K
11:50 2,241.87 2,241.87 2,240.21 2,241.54 4,367.2K
11:55 2,240.78 2,240.78 2,239.01 2,239.46 3,623.6K
12:00 2,239.31 2,239.31 2,238.45 2,238.91 7,325.8K
12:05 2,239.74 2,239.88 2,239.09 2,239.09 9,327.7K
12:10 2,238.57 2,239.07 2,238.57 2,238.62 4,728.7K
12:15 2,237.12 2,237.12 2,235.68 2,236.51 8,643.1K
12:20 2,236.33 2,236.98 2,236.18 2,236.23 9,268.1K
12:25 2,236.24 2,236.65 2,235.19 2,235.19 16,354.8K
12:30 2,235.32 2,235.32 2,235.32 2,235.32 16.2K
12:35 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
12:40 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
12:45 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
12:50 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
12:55 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
13:00 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
13:05 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
13:10 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
13:15 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
13:20 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
13:25 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
13:30 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
13:35 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
13:40 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
13:45 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
13:50 2,235.32 2,235.32 2,235.32 2,235.32 0.0K
13:55 2,235.32 2,236.58 2,235.32 2,236.19 19,159.0K
14:00 2,235.90 2,235.90 2,233.98 2,234.89 9,487.1K
14:05 2,234.93 2,236.92 2,234.93 2,236.92 10,957.4K
14:10 2,236.07 2,236.29 2,235.11 2,235.11 18,604.1K
14:15 2,235.86 2,237.20 2,235.86 2,237.20 13,857.7K
14:20 2,236.90 2,238.72 2,236.42 2,237.86 18,076.6K
14:25 2,238.53 2,239.84 2,238.53 2,239.84 16,131.7K
14:30 2,239.54 2,242.92 2,239.54 2,242.92 13,381.5K
14:35 2,242.34 2,242.35 2,241.61 2,242.35 8,774.6K
14:40 2,242.19 2,242.55 2,240.43 2,240.69 11,489.3K
14:45 2,240.16 2,240.75 2,239.43 2,240.75 6,573.2K
14:50 2,241.80 2,243.61 2,241.80 2,242.53 12,258.8K
14:55 2,243.30 2,243.30 2,242.55 2,242.77 7,641.0K
15:00 2,243.65 2,243.65 2,241.96 2,241.96 21,911.6K
15:05 2,243.47 2,243.47 2,242.66 2,242.66 8,137.9K
15:10 2,242.34 2,244.83 2,242.34 2,244.83 8,350.3K
15:15 2,243.50 2,243.64 2,243.24 2,243.64 12,635.3K
15:20 2,243.59 2,244.18 2,243.57 2,243.91 10,717.6K
15:25 2,243.21 2,243.35 2,242.49 2,243.27 6,733.0K
15:30 2,243.80 2,244.56 2,243.39 2,243.39 10,055.5K
15:35 2,244.00 2,244.09 2,242.44 2,244.09 7,473.9K
15:40 2,244.34 2,244.34 2,242.97 2,243.94 5,194.4K
15:45 2,244.06 2,245.50 2,243.77 2,245.50 7,374.9K
15:50 2,245.51 2,245.51 2,243.31 2,243.31 8,208.8K
15:55 2,244.50 2,244.50 2,243.00 2,243.14 16,789.6K
16:00 2,243.27 2,244.48 2,242.83 2,244.48 9,482.6K
16:05 2,244.16 2,245.08 2,244.16 2,245.08 8,195.6K
16:10 2,244.92 2,244.93 2,243.92 2,243.92 15,299.0K
16:15 2,243.14 2,244.81 2,243.14 2,244.81 11,308.6K
16:20 2,244.31 2,244.97 2,244.31 2,244.97 11,906.8K
16:25 2,243.66 2,245.89 2,243.66 2,245.89 12,055.9K
16:30 2,245.06 2,245.06 2,245.06 2,245.06 56.3K
16:35 2,245.06 2,246.61 2,245.06 2,246.61 54,666.1K
16:40 2,246.61 2,246.61 2,246.61 2,246.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음