FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,627.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,244.66 2,253.00 2,244.66 2,253.00 24,200.9K
10:05 2,250.06 2,252.25 2,249.93 2,250.53 18,856.2K
10:10 2,248.84 2,250.54 2,248.53 2,250.54 20,508.2K
10:15 2,250.85 2,251.34 2,249.65 2,251.34 23,015.7K
10:20 2,250.00 2,250.00 2,246.17 2,246.54 14,873.9K
10:25 2,246.10 2,246.81 2,245.45 2,245.70 8,579.9K
10:30 2,245.44 2,246.53 2,244.97 2,244.97 17,701.4K
10:35 2,245.19 2,245.19 2,235.63 2,235.63 46,557.5K
10:40 2,236.02 2,236.02 2,233.53 2,235.77 20,612.2K
10:45 2,236.10 2,236.10 2,234.29 2,234.29 18,389.1K
10:50 2,234.84 2,235.91 2,234.84 2,234.95 12,711.3K
10:55 2,234.53 2,235.27 2,234.53 2,234.95 7,779.2K
11:00 2,234.84 2,235.74 2,234.84 2,235.15 10,178.0K
11:05 2,237.06 2,237.06 2,234.36 2,235.47 17,367.0K
11:10 2,235.35 2,235.35 2,233.10 2,233.72 12,794.7K
11:15 2,233.67 2,233.74 2,233.16 2,233.16 14,876.3K
11:20 2,233.18 2,233.63 2,232.42 2,232.92 6,191.5K
11:25 2,232.94 2,233.50 2,232.52 2,232.52 6,557.4K
11:30 2,232.74 2,232.74 2,231.45 2,232.06 15,101.5K
11:35 2,231.77 2,232.69 2,230.72 2,232.69 12,887.8K
11:40 2,231.80 2,231.80 2,230.95 2,231.00 11,961.1K
11:45 2,232.06 2,232.59 2,231.01 2,232.59 8,284.1K
11:50 2,231.43 2,231.43 2,230.05 2,230.05 8,603.8K
11:55 2,228.96 2,231.33 2,228.96 2,231.33 6,872.6K
12:00 2,231.27 2,232.72 2,230.62 2,232.72 10,881.6K
12:05 2,231.93 2,232.86 2,231.93 2,232.86 9,223.5K
12:10 2,233.31 2,233.31 2,231.74 2,232.32 2,988.1K
12:15 2,232.39 2,233.86 2,232.39 2,233.86 7,248.7K
12:20 2,233.63 2,235.87 2,233.63 2,235.87 6,986.9K
12:25 2,235.59 2,235.59 2,234.27 2,234.92 4,797.1K
12:30 2,235.78 2,235.78 2,235.78 2,235.78 1.6K
12:35 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
12:40 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
12:45 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
12:50 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
12:55 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
13:00 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
13:05 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
13:10 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
13:15 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
13:20 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
13:25 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
13:30 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
13:35 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
13:40 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
13:45 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
13:50 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
14:00 2,234.87 2,234.87 2,234.00 2,234.04 5,087.4K
14:05 2,234.26 2,234.26 2,233.66 2,233.66 9,332.2K
14:10 2,233.86 2,234.48 2,233.86 2,234.48 5,651.1K
14:15 2,234.34 2,234.34 2,232.54 2,232.54 7,753.2K
14:25 2,231.30 2,233.08 2,231.30 2,232.29 6,933.4K
14:30 2,231.90 2,232.55 2,231.18 2,232.23 8,085.8K
14:35 2,232.83 2,232.83 2,231.98 2,232.41 5,050.2K
14:40 2,232.39 2,232.98 2,231.48 2,232.93 7,740.3K
14:45 2,233.59 2,233.59 2,232.47 2,232.47 8,749.2K
14:50 2,231.73 2,231.73 2,230.46 2,230.46 8,304.8K
14:55 2,228.43 2,231.16 2,228.43 2,229.78 7,468.2K
15:00 2,230.42 2,230.72 2,229.66 2,229.66 8,309.4K
15:05 2,229.93 2,229.93 2,227.48 2,227.48 6,311.6K
15:10 2,228.25 2,228.88 2,227.61 2,228.15 13,757.1K
15:15 2,225.61 2,225.92 2,225.41 2,225.41 13,201.4K
15:20 2,226.00 2,226.63 2,224.06 2,224.06 22,874.7K
15:25 2,224.79 2,224.79 2,222.01 2,223.95 7,234.1K
15:30 2,223.95 2,224.36 2,223.28 2,223.29 5,939.5K
15:35 2,223.23 2,224.72 2,223.23 2,223.51 6,978.4K
15:40 2,224.65 2,224.71 2,223.03 2,224.71 7,806.7K
15:45 2,225.26 2,227.13 2,225.26 2,226.89 7,943.2K
15:50 2,227.22 2,228.92 2,227.22 2,228.58 10,851.6K
15:55 2,227.66 2,228.61 2,227.21 2,228.61 7,720.2K
16:00 2,228.70 2,229.26 2,227.86 2,228.52 8,614.3K
16:05 2,227.63 2,228.62 2,226.93 2,228.62 9,880.8K
16:10 2,227.73 2,228.40 2,227.56 2,227.56 8,224.7K
16:15 2,227.76 2,227.76 2,227.06 2,227.31 17,527.0K
16:20 2,228.05 2,228.46 2,226.35 2,226.35 19,641.6K
16:25 2,227.08 2,228.80 2,225.73 2,225.73 11,622.9K
16:30 2,225.65 2,225.65 2,225.65 2,225.65 145.9K
16:40 2,222.63 2,222.63 2,222.63 2,222.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음