FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,627.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,222.63 2,227.69 2,222.63 2,226.86 30,725.1K
10:05 2,231.04 2,231.04 2,227.60 2,227.60 31,680.3K
10:15 2,230.86 2,235.55 2,230.86 2,235.55 23,614.5K
10:25 2,235.65 2,238.43 2,235.65 2,238.43 20,893.2K
10:30 2,238.16 2,240.61 2,238.16 2,240.61 24,279.1K
10:35 2,240.22 2,244.06 2,240.22 2,243.86 21,232.6K
10:40 2,243.50 2,243.50 2,241.02 2,241.36 27,919.0K
10:50 2,241.82 2,242.76 2,241.48 2,241.48 9,292.8K
11:05 2,243.98 2,244.90 2,243.81 2,244.03 8,644.8K
11:10 2,243.91 2,244.66 2,243.91 2,244.20 7,014.0K
11:25 2,244.15 2,244.46 2,243.23 2,243.23 6,067.9K
11:30 2,243.29 2,243.29 2,240.37 2,240.37 7,385.0K
11:35 2,241.01 2,242.19 2,240.48 2,242.19 6,724.0K
11:40 2,242.17 2,242.17 2,240.72 2,240.85 4,234.8K
11:45 2,241.68 2,241.97 2,240.59 2,241.47 11,149.1K
11:50 2,240.05 2,241.71 2,240.05 2,241.59 3,942.9K
11:55 2,241.33 2,241.74 2,240.34 2,240.34 4,390.6K
12:20 2,240.92 2,242.45 2,240.77 2,242.45 6,842.7K
12:25 2,242.27 2,242.42 2,241.84 2,241.96 3,401.4K
12:35 2,242.76 2,242.76 2,242.76 2,242.76 0.0K
12:40 2,242.76 2,242.76 2,242.76 2,242.76 0.0K
12:45 2,242.76 2,242.76 2,242.76 2,242.76 0.0K
12:50 2,242.76 2,242.76 2,242.76 2,242.76 0.0K
12:55 2,242.76 2,242.76 2,242.76 2,242.76 0.0K
13:00 2,242.76 2,242.76 2,242.76 2,242.76 0.0K
13:05 2,242.76 2,242.76 2,242.76 2,242.76 0.0K
13:10 2,242.76 2,242.76 2,242.76 2,242.76 0.0K
13:15 2,242.76 2,242.76 2,242.76 2,242.76 0.0K
13:20 2,242.76 2,242.76 2,242.76 2,242.76 0.0K
13:25 2,242.76 2,242.76 2,242.76 2,242.76 0.0K
13:30 2,242.76 2,242.76 2,242.76 2,242.76 0.0K
13:35 2,242.76 2,242.76 2,242.76 2,242.76 0.0K
13:40 2,242.76 2,242.76 2,242.76 2,242.76 0.0K
13:45 2,242.76 2,242.76 2,242.76 2,242.76 0.0K
13:50 2,242.76 2,242.76 2,242.76 2,242.76 0.0K
14:00 2,240.29 2,240.29 2,236.47 2,236.47 15,354.2K
14:05 2,236.21 2,236.21 2,234.04 2,234.25 8,708.3K
14:10 2,234.47 2,234.47 2,233.14 2,233.74 4,124.8K
14:15 2,233.35 2,234.55 2,233.35 2,233.52 8,088.7K
14:20 2,233.53 2,234.50 2,232.77 2,232.77 8,350.0K
14:25 2,232.49 2,235.02 2,232.49 2,234.82 4,505.1K
14:30 2,234.69 2,234.72 2,233.80 2,233.80 7,171.0K
14:35 2,233.82 2,233.82 2,232.24 2,232.24 5,171.5K
14:40 2,232.07 2,234.01 2,231.97 2,234.01 11,629.7K
14:45 2,232.40 2,234.16 2,232.40 2,234.16 9,278.3K
14:50 2,233.27 2,233.27 2,232.06 2,233.11 8,137.2K
14:55 2,233.66 2,233.66 2,232.89 2,232.89 5,580.5K
15:00 2,232.23 2,232.81 2,231.52 2,231.52 9,914.3K
15:05 2,232.19 2,232.21 2,231.00 2,231.04 14,497.0K
15:15 2,233.05 2,233.15 2,232.69 2,232.69 8,672.4K
15:20 2,231.98 2,231.98 2,229.35 2,229.35 11,852.6K
15:25 2,228.69 2,228.69 2,226.74 2,227.98 11,676.0K
15:30 2,227.95 2,228.54 2,227.68 2,228.54 6,947.0K
15:35 2,228.64 2,228.64 2,226.89 2,227.68 6,356.6K
15:40 2,228.38 2,228.38 2,226.42 2,226.69 6,186.5K
15:45 2,226.59 2,229.90 2,226.59 2,229.90 5,896.0K
15:50 2,228.41 2,230.69 2,228.00 2,230.69 5,875.5K
15:55 2,227.61 2,227.83 2,227.27 2,227.57 9,751.8K
16:00 2,227.89 2,228.33 2,227.33 2,228.00 8,030.8K
16:05 2,228.77 2,229.61 2,228.51 2,229.21 15,459.2K
16:10 2,228.71 2,228.71 2,227.50 2,227.69 12,191.4K
16:15 2,228.52 2,228.52 2,225.39 2,225.39 22,028.6K
16:20 2,225.51 2,226.21 2,223.89 2,226.21 17,855.5K
16:25 2,224.33 2,226.42 2,224.33 2,225.65 18,977.0K
16:30 2,225.18 2,225.18 2,225.18 2,225.18 123.5K
16:35 2,225.18 2,225.18 2,222.53 2,222.53 54,341.9K
16:40 2,222.53 2,222.53 2,222.53 2,222.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음