FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,621.01
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,222.53 2,222.53 2,222.53 2,222.53 23,336.6K
10:05 2,219.16 2,219.87 2,218.22 2,218.98 29,031.8K
10:10 2,218.60 2,220.09 2,217.78 2,219.98 27,064.1K
10:15 2,219.85 2,225.88 2,219.85 2,224.92 13,401.0K
10:20 2,225.34 2,226.26 2,225.09 2,226.26 23,951.5K
10:25 2,225.35 2,228.16 2,225.25 2,228.16 14,855.1K
10:30 2,227.71 2,229.99 2,227.52 2,229.99 17,591.6K
10:35 2,228.97 2,229.09 2,228.15 2,228.15 19,736.4K
10:40 2,227.85 2,227.95 2,226.30 2,226.30 8,397.7K
10:45 2,226.77 2,226.77 2,224.95 2,225.94 10,790.4K
10:50 2,226.36 2,227.49 2,226.36 2,226.46 5,686.6K
10:55 2,225.95 2,225.95 2,224.55 2,224.55 11,252.7K
11:00 2,224.04 2,225.86 2,224.04 2,225.86 16,007.0K
11:05 2,225.54 2,225.78 2,225.45 2,225.45 17,988.3K
11:10 2,225.09 2,225.09 2,224.78 2,224.89 33,869.1K
11:15 2,225.17 2,225.66 2,225.17 2,225.39 11,017.5K
11:20 2,225.80 2,227.68 2,225.80 2,227.68 7,628.1K
11:25 2,227.92 2,227.92 2,226.31 2,226.63 21,649.5K
11:30 2,227.28 2,227.38 2,226.76 2,227.38 16,198.6K
11:35 2,227.36 2,227.78 2,226.41 2,226.90 8,191.9K
11:40 2,226.32 2,226.86 2,226.00 2,226.37 7,289.9K
11:45 2,227.26 2,227.26 2,225.58 2,225.58 6,670.9K
11:50 2,225.78 2,226.20 2,225.71 2,226.20 6,126.8K
11:55 2,226.33 2,229.14 2,226.33 2,229.14 4,664.6K
12:00 2,229.07 2,229.37 2,227.97 2,227.97 7,831.6K
12:05 2,227.56 2,227.85 2,227.17 2,227.17 6,119.1K
12:10 2,227.32 2,227.32 2,226.30 2,226.30 4,943.0K
12:15 2,227.65 2,228.20 2,227.60 2,227.78 8,094.8K
12:20 2,227.37 2,228.30 2,227.37 2,227.75 5,196.1K
12:25 2,227.60 2,230.01 2,227.60 2,229.79 9,381.7K
12:30 2,230.20 2,230.20 2,230.20 2,230.20 32.1K
12:35 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
12:40 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
12:45 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
12:50 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
12:55 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
13:00 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
13:05 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
13:10 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
13:15 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
13:20 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
13:25 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
13:30 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
13:35 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
13:40 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
13:45 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
13:50 2,230.20 2,230.20 2,230.20 2,230.20 0.0K
14:00 2,225.79 2,227.28 2,225.79 2,227.01 8,316.1K
14:05 2,226.50 2,226.50 2,225.27 2,225.27 9,146.6K
14:10 2,226.26 2,226.26 2,225.78 2,225.84 5,503.6K
14:15 2,225.34 2,225.62 2,225.31 2,225.45 3,269.3K
14:20 2,225.26 2,225.63 2,224.85 2,224.85 3,863.6K
14:25 2,225.13 2,225.63 2,225.13 2,225.61 4,334.8K
14:30 2,225.81 2,225.98 2,224.39 2,224.39 2,659.2K
14:35 2,224.97 2,225.38 2,224.29 2,224.29 9,512.2K
14:40 2,222.62 2,223.80 2,222.62 2,223.80 5,245.9K
14:45 2,223.68 2,224.14 2,223.50 2,223.80 3,557.8K
14:50 2,224.31 2,224.66 2,224.31 2,224.66 4,482.0K
14:55 2,224.25 2,225.14 2,224.25 2,225.14 11,033.6K
15:00 2,224.87 2,225.22 2,223.62 2,225.22 15,935.5K
15:05 2,225.32 2,225.85 2,224.33 2,225.85 15,576.4K
15:10 2,225.44 2,225.44 2,223.73 2,223.87 8,543.4K
15:15 2,223.44 2,224.14 2,222.64 2,224.14 9,109.3K
15:20 2,224.38 2,224.99 2,224.35 2,224.35 5,288.3K
15:25 2,223.79 2,223.79 2,221.90 2,221.90 14,965.1K
15:30 2,221.24 2,221.49 2,220.99 2,221.49 8,797.8K
15:35 2,220.81 2,221.04 2,219.86 2,221.04 8,679.0K
15:40 2,221.57 2,221.57 2,220.10 2,220.10 19,636.7K
15:45 2,220.60 2,220.61 2,219.44 2,220.61 12,910.0K
15:50 2,221.03 2,221.03 2,220.03 2,221.03 16,204.6K
15:55 2,220.90 2,220.90 2,219.91 2,220.64 5,359.1K
16:00 2,219.87 2,219.87 2,218.05 2,218.10 9,117.6K
16:05 2,217.94 2,220.47 2,217.94 2,220.22 6,538.7K
16:10 2,220.72 2,221.40 2,220.14 2,220.96 7,087.4K
16:15 2,221.76 2,222.01 2,221.27 2,221.43 8,831.9K
16:20 2,221.45 2,221.45 2,219.54 2,219.54 13,288.7K
16:25 2,220.30 2,221.35 2,220.17 2,221.35 28,303.2K
16:30 2,222.02 2,222.02 2,222.02 2,222.02 81.9K
16:35 2,222.02 2,222.02 2,222.02 2,222.02 56,397.3K
16:40 2,221.77 2,221.77 2,221.77 2,221.77 0.0K
17:45 2,221.77 2,221.77 2,221.77 2,221.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음