FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,627.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,189.68 2,193.40 2,189.68 2,193.04 24,431.9K
10:05 2,190.80 2,191.10 2,183.71 2,183.71 40,131.4K
10:10 2,182.75 2,184.09 2,177.22 2,177.22 49,984.0K
10:15 2,178.44 2,178.44 2,174.68 2,176.28 52,395.5K
10:20 2,179.16 2,179.16 2,176.47 2,176.47 23,447.1K
10:25 2,175.95 2,177.38 2,175.74 2,177.38 13,722.0K
10:30 2,178.48 2,178.48 2,176.91 2,177.96 13,999.4K
10:35 2,176.07 2,176.08 2,175.24 2,175.73 16,438.2K
10:40 2,176.09 2,176.49 2,174.14 2,174.14 17,298.5K
10:45 2,173.61 2,173.61 2,172.29 2,172.53 27,527.2K
10:50 2,174.45 2,175.36 2,172.98 2,174.09 15,767.6K
11:00 2,173.34 2,173.90 2,172.99 2,173.90 9,930.3K
11:05 2,172.92 2,173.97 2,172.83 2,173.57 8,595.2K
11:10 2,173.92 2,173.94 2,172.82 2,173.94 8,144.7K
11:15 2,174.08 2,176.15 2,174.08 2,176.15 7,053.2K
11:20 2,174.98 2,176.64 2,174.98 2,176.64 5,324.2K
11:25 2,176.61 2,177.46 2,176.61 2,177.46 9,297.9K
11:30 2,176.78 2,178.50 2,176.78 2,178.50 7,551.1K
11:35 2,178.96 2,180.04 2,178.60 2,180.01 5,128.0K
11:40 2,179.28 2,179.77 2,178.50 2,178.52 5,886.3K
11:45 2,178.72 2,180.22 2,178.72 2,179.43 5,480.7K
11:55 2,182.53 2,183.48 2,182.53 2,182.70 5,101.0K
12:00 2,182.69 2,182.69 2,180.52 2,180.52 4,823.6K
12:05 2,181.11 2,181.18 2,180.90 2,181.18 2,909.7K
12:10 2,181.78 2,181.85 2,180.77 2,181.43 7,433.2K
12:15 2,181.27 2,182.50 2,180.59 2,182.50 8,556.5K
12:20 2,182.50 2,183.06 2,182.50 2,182.81 5,246.6K
12:30 2,185.34 2,185.34 2,185.34 2,185.34 10.0K
12:35 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
12:40 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
12:45 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
12:50 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
12:55 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
13:00 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
13:05 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
13:10 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
13:15 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
13:20 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
13:25 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
13:30 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
13:35 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
13:40 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
13:45 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
13:50 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
13:55 2,185.34 2,187.76 2,185.34 2,187.09 7,639.6K
14:00 2,186.73 2,188.08 2,186.73 2,186.98 4,651.2K
14:05 2,186.71 2,187.75 2,186.71 2,187.59 6,437.9K
14:10 2,188.26 2,189.05 2,187.83 2,189.05 3,740.1K
14:15 2,188.84 2,189.79 2,188.65 2,189.79 3,874.4K
14:20 2,189.26 2,190.07 2,188.85 2,188.85 4,637.2K
14:25 2,188.68 2,191.34 2,188.68 2,191.34 5,285.5K
14:30 2,190.99 2,191.30 2,190.54 2,190.54 3,896.9K
14:35 2,191.14 2,191.14 2,189.95 2,191.03 3,651.8K
14:40 2,190.00 2,190.94 2,190.00 2,190.33 19,704.3K
14:45 2,189.83 2,192.46 2,189.83 2,192.46 11,068.4K
14:50 2,193.02 2,193.30 2,191.16 2,191.60 7,643.5K
14:55 2,192.05 2,193.74 2,192.05 2,193.36 9,013.7K
15:00 2,192.98 2,194.99 2,192.98 2,194.99 6,703.4K
15:05 2,194.49 2,194.49 2,192.75 2,193.25 3,620.3K
15:10 2,193.23 2,193.23 2,192.47 2,192.58 7,580.5K
15:15 2,191.90 2,192.63 2,191.90 2,192.46 3,917.9K
15:20 2,191.64 2,191.69 2,190.82 2,191.69 3,339.1K
15:25 2,191.84 2,192.40 2,191.60 2,191.93 4,216.9K
15:30 2,191.72 2,191.72 2,189.94 2,190.80 5,600.4K
15:35 2,190.83 2,191.17 2,190.48 2,190.98 3,358.7K
15:40 2,189.73 2,190.53 2,189.31 2,189.31 6,280.2K
15:45 2,187.80 2,188.47 2,187.00 2,188.47 3,747.4K
15:55 2,189.02 2,189.36 2,187.81 2,187.81 3,687.4K
16:00 2,188.29 2,188.29 2,187.37 2,187.37 3,945.7K
16:05 2,187.55 2,188.42 2,187.37 2,188.42 6,377.4K
16:15 2,188.65 2,189.84 2,188.65 2,189.53 5,944.8K
16:20 2,190.07 2,190.07 2,189.21 2,189.51 6,974.0K
16:25 2,189.97 2,192.20 2,189.97 2,192.20 11,816.5K
16:30 2,191.44 2,191.44 2,191.44 2,191.44 0.0K
16:35 2,191.44 2,191.44 2,188.95 2,188.95 45,011.0K
16:40 2,188.95 2,188.95 2,188.95 2,188.95 0.0K
17:45 2,188.95 2,188.95 2,188.95 2,188.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음