FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,627.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,201.64 2,201.64 2,201.64 2,201.64 25,258.1K
10:00 2,200.01 2,200.15 2,198.09 2,200.15 16,578.8K
10:05 2,201.19 2,203.10 2,201.19 2,202.55 13,897.4K
10:10 2,201.57 2,201.73 2,200.30 2,200.30 31,499.6K
10:15 2,199.19 2,199.59 2,198.30 2,199.59 14,259.8K
10:20 2,198.48 2,198.48 2,194.30 2,194.30 11,200.2K
10:25 2,193.68 2,194.99 2,193.68 2,194.44 22,437.4K
10:30 2,194.79 2,197.16 2,194.22 2,197.16 11,133.8K
10:35 2,197.75 2,197.96 2,196.65 2,197.65 9,987.5K
10:40 2,197.48 2,197.48 2,194.16 2,194.16 7,590.9K
10:45 2,193.91 2,195.28 2,193.91 2,194.56 16,888.0K
10:50 2,195.09 2,195.44 2,194.05 2,194.05 8,376.9K
10:55 2,194.02 2,194.02 2,192.27 2,192.59 5,901.3K
11:00 2,193.18 2,193.20 2,192.60 2,193.18 8,835.3K
11:05 2,193.00 2,193.78 2,193.00 2,193.78 8,571.1K
11:10 2,193.45 2,193.83 2,192.39 2,192.39 5,293.3K
11:15 2,191.98 2,193.59 2,191.98 2,193.59 5,370.0K
11:20 2,192.89 2,194.14 2,192.89 2,193.60 7,307.4K
11:25 2,195.07 2,195.88 2,195.07 2,195.88 4,750.2K
11:30 2,196.22 2,196.22 2,195.43 2,195.92 4,982.0K
11:35 2,195.78 2,197.18 2,195.78 2,197.18 2,106.1K
11:40 2,197.18 2,197.46 2,196.59 2,197.46 2,810.9K
11:45 2,198.05 2,198.21 2,196.28 2,196.28 1,950.5K
11:50 2,196.92 2,197.46 2,195.89 2,197.46 4,775.8K
11:55 2,197.24 2,197.24 2,196.02 2,196.02 3,065.5K
12:00 2,196.24 2,196.24 2,194.76 2,194.76 1,793.5K
12:05 2,194.48 2,195.55 2,194.35 2,195.55 2,033.6K
12:10 2,195.70 2,195.70 2,195.14 2,195.57 3,280.2K
12:15 2,195.53 2,195.53 2,194.90 2,194.90 3,385.1K
12:20 2,193.74 2,193.74 2,192.05 2,192.05 2,761.8K
12:25 2,191.93 2,192.51 2,191.93 2,192.02 6,155.7K
12:30 2,192.90 2,192.90 2,192.90 2,192.90 4.5K
12:35 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
12:40 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
12:45 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
12:50 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
12:55 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
13:00 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
13:05 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
13:10 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
13:15 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
13:20 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
13:25 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
13:30 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
13:35 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
13:40 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
13:45 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
13:50 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
13:55 2,192.90 2,194.11 2,192.90 2,194.11 4,812.2K
14:00 2,195.15 2,195.15 2,193.69 2,194.58 2,235.2K
14:05 2,193.98 2,193.98 2,192.44 2,193.37 5,486.7K
14:10 2,192.33 2,192.33 2,190.48 2,190.48 3,806.9K
14:15 2,191.56 2,191.56 2,190.48 2,190.48 3,091.3K
14:20 2,191.97 2,191.97 2,190.68 2,191.54 7,811.6K
14:25 2,190.72 2,191.08 2,187.62 2,187.62 17,744.8K
14:30 2,187.97 2,188.33 2,187.44 2,187.44 12,624.0K
14:35 2,186.88 2,187.18 2,186.04 2,186.98 5,168.0K
14:40 2,187.59 2,187.59 2,184.56 2,184.56 5,172.2K
14:45 2,185.79 2,185.79 2,184.97 2,185.36 4,185.8K
14:50 2,185.89 2,186.00 2,184.46 2,184.46 3,712.4K
14:55 2,184.26 2,184.48 2,183.83 2,184.37 8,450.3K
15:00 2,184.76 2,185.09 2,183.90 2,183.90 2,821.6K
15:05 2,183.35 2,183.48 2,182.63 2,182.63 6,557.6K
15:10 2,182.71 2,183.56 2,182.05 2,182.05 6,374.7K
15:15 2,181.19 2,182.85 2,181.19 2,182.27 8,715.8K
15:20 2,182.09 2,182.59 2,181.53 2,182.12 3,610.0K
15:25 2,181.67 2,183.21 2,181.67 2,182.60 3,291.2K
15:30 2,182.05 2,182.05 2,180.88 2,180.88 6,528.6K
15:35 2,179.79 2,182.08 2,179.79 2,181.01 6,971.0K
15:40 2,180.16 2,180.75 2,179.45 2,179.95 3,379.7K
15:45 2,178.99 2,180.61 2,176.30 2,176.30 11,059.3K
15:50 2,176.45 2,176.81 2,176.34 2,176.81 8,968.0K
15:55 2,175.46 2,175.46 2,174.15 2,174.32 7,749.7K
16:00 2,174.89 2,175.34 2,174.17 2,174.39 14,027.2K
16:05 2,174.82 2,174.82 2,172.36 2,173.36 7,099.6K
16:10 2,174.32 2,174.32 2,172.44 2,172.44 16,915.4K
16:15 2,172.58 2,173.09 2,172.02 2,172.30 9,143.6K
16:20 2,172.18 2,172.18 2,170.34 2,171.52 14,357.1K
16:25 2,171.53 2,171.53 2,169.70 2,170.21 13,796.2K
16:30 2,171.93 2,171.93 2,171.93 2,171.93 171.9K
16:35 2,171.93 2,171.93 2,167.67 2,167.67 44,862.1K
16:40 2,167.67 2,167.67 2,167.67 2,167.67 0.0K
17:45 2,167.67 2,167.67 2,167.67 2,167.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음