FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,627.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,175.32 2,175.32 2,175.32 2,175.32 17,921.6K
10:00 2,174.41 2,174.41 2,172.47 2,172.47 13,199.2K
10:05 2,172.22 2,172.33 2,171.64 2,171.98 12,279.6K
10:10 2,170.71 2,173.33 2,170.71 2,172.05 169,823.6K
10:15 2,170.93 2,170.93 2,169.94 2,170.03 46,356.9K
10:20 2,170.70 2,171.51 2,170.70 2,170.84 9,925.6K
10:25 2,171.26 2,172.07 2,171.08 2,172.07 7,399.4K
10:30 2,171.46 2,171.46 2,169.29 2,169.29 9,908.6K
10:35 2,168.67 2,168.67 2,166.20 2,168.06 6,980.4K
10:40 2,168.45 2,168.45 2,165.75 2,165.75 9,193.1K
10:45 2,164.55 2,165.73 2,163.98 2,164.02 10,755.5K
10:50 2,162.39 2,162.39 2,158.93 2,158.93 9,233.9K
10:55 2,160.05 2,161.13 2,160.05 2,160.23 6,398.2K
11:00 2,159.51 2,159.78 2,158.98 2,159.24 8,160.8K
11:05 2,158.76 2,161.09 2,158.76 2,161.09 13,899.9K
11:10 2,161.91 2,162.78 2,161.91 2,162.78 3,186.6K
11:15 2,162.79 2,162.79 2,162.17 2,162.49 6,727.0K
11:20 2,162.52 2,165.03 2,162.52 2,164.73 2,491.2K
11:25 2,164.53 2,166.55 2,164.53 2,166.55 15,989.5K
11:30 2,166.44 2,166.74 2,165.50 2,165.50 4,751.8K
11:35 2,165.96 2,166.74 2,165.45 2,166.25 2,812.9K
11:40 2,166.91 2,166.91 2,165.95 2,165.97 3,133.7K
11:45 2,166.33 2,166.68 2,165.31 2,165.89 3,195.1K
11:50 2,165.32 2,166.35 2,165.32 2,166.06 2,409.9K
11:55 2,165.89 2,167.58 2,165.89 2,166.84 2,158.0K
12:00 2,166.68 2,167.44 2,166.68 2,167.32 22,680.9K
12:05 2,167.15 2,167.76 2,166.10 2,167.21 2,634.0K
12:10 2,166.94 2,167.38 2,166.81 2,166.81 3,825.0K
12:15 2,166.04 2,166.70 2,165.93 2,165.95 2,665.4K
12:20 2,166.97 2,167.09 2,165.90 2,165.90 1,479.9K
12:25 2,166.91 2,167.71 2,166.04 2,166.04 2,142.7K
12:30 2,166.51 2,166.51 2,166.51 2,166.51 0.1K
12:35 2,166.51 2,166.51 2,166.51 2,166.51 0.0K
12:40 2,166.51 2,166.51 2,166.51 2,166.51 0.0K
12:45 2,166.51 2,166.51 2,166.51 2,166.51 0.0K
12:50 2,166.51 2,166.51 2,166.51 2,166.51 0.0K
12:55 2,166.51 2,166.51 2,166.51 2,166.51 0.0K
13:00 2,166.51 2,166.51 2,166.51 2,166.51 0.0K
13:05 2,166.51 2,166.51 2,166.51 2,166.51 0.0K
13:10 2,166.51 2,166.51 2,166.51 2,166.51 0.0K
13:15 2,166.51 2,166.51 2,166.51 2,166.51 0.0K
13:20 2,166.51 2,166.51 2,166.51 2,166.51 0.0K
13:25 2,166.51 2,166.51 2,166.51 2,166.51 0.0K
13:30 2,166.51 2,166.51 2,166.51 2,166.51 0.0K
13:35 2,166.51 2,166.51 2,166.51 2,166.51 0.0K
13:40 2,166.51 2,166.51 2,166.51 2,166.51 0.0K
13:45 2,166.51 2,166.51 2,166.51 2,166.51 0.0K
13:50 2,166.51 2,166.51 2,166.51 2,166.51 0.0K
13:55 2,166.51 2,166.51 2,166.51 2,166.51 3,643.9K
14:00 2,167.34 2,167.43 2,167.04 2,167.04 2,357.9K
14:05 2,167.79 2,167.79 2,165.95 2,166.27 3,852.3K
14:10 2,165.84 2,167.46 2,165.84 2,167.42 2,883.3K
14:15 2,168.07 2,168.07 2,167.25 2,167.97 2,951.3K
14:20 2,167.80 2,168.47 2,167.80 2,168.01 2,908.2K
14:25 2,167.43 2,169.12 2,167.20 2,169.12 7,277.5K
14:30 2,169.51 2,170.79 2,169.24 2,169.24 6,790.6K
14:35 2,169.47 2,170.55 2,169.47 2,170.11 3,760.5K
14:40 2,170.82 2,170.82 2,167.94 2,167.94 5,479.9K
14:45 2,168.76 2,169.00 2,168.52 2,168.80 4,734.9K
14:50 2,169.35 2,169.86 2,169.35 2,169.86 2,882.3K
14:55 2,169.63 2,170.36 2,169.27 2,169.86 4,047.3K
15:00 2,169.96 2,169.96 2,168.33 2,168.33 4,242.8K
15:05 2,168.96 2,168.96 2,168.06 2,168.06 2,670.0K
15:10 2,168.17 2,169.15 2,167.57 2,167.91 4,524.9K
15:15 2,167.31 2,168.10 2,166.63 2,167.99 2,911.1K
15:20 2,167.89 2,168.47 2,167.02 2,168.17 2,522.1K
15:25 2,168.62 2,168.62 2,167.88 2,168.10 4,045.1K
15:30 2,167.98 2,167.98 2,167.37 2,167.61 3,542.4K
15:35 2,167.53 2,167.53 2,165.00 2,165.00 2,360.6K
15:40 2,165.12 2,167.66 2,165.12 2,167.35 2,757.0K
15:45 2,166.31 2,166.93 2,165.32 2,165.32 3,101.8K
15:50 2,165.20 2,166.26 2,164.64 2,166.26 1,736.8K
15:55 2,166.16 2,167.57 2,166.16 2,167.57 2,565.4K
16:00 2,168.45 2,168.45 2,167.62 2,167.62 5,719.7K
16:05 2,167.14 2,167.40 2,167.05 2,167.40 4,909.3K
16:10 2,166.77 2,167.52 2,165.31 2,165.31 4,790.1K
16:15 2,165.70 2,165.94 2,165.14 2,165.14 6,074.0K
16:20 2,164.88 2,165.86 2,164.74 2,164.74 5,468.6K
16:25 2,164.58 2,165.70 2,164.01 2,165.41 7,738.0K
16:30 2,164.58 2,164.58 2,164.58 2,164.58 11.4K
16:35 2,164.58 2,165.22 2,164.58 2,165.22 49,987.0K
16:40 2,165.22 2,165.22 2,165.22 2,165.22 0.0K
17:45 2,165.22 2,165.22 2,165.22 2,165.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음