FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,614.64
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,064.83 2,064.83 2,064.83 2,064.83 20,054.0K
10:00 2,065.51 2,067.90 2,065.51 2,067.50 17,339.4K
10:05 2,065.62 2,066.42 2,064.78 2,066.42 12,980.5K
10:10 2,067.33 2,067.33 2,065.45 2,065.53 12,602.5K
10:15 2,064.69 2,064.69 2,061.52 2,061.52 10,108.4K
10:20 2,060.89 2,062.02 2,060.89 2,060.98 7,926.9K
10:25 2,060.87 2,061.78 2,060.27 2,060.27 8,892.0K
10:30 2,061.39 2,063.20 2,061.39 2,063.20 7,136.7K
10:35 2,062.46 2,063.91 2,062.46 2,062.98 3,519.7K
10:40 2,063.16 2,063.16 2,062.03 2,062.54 1,903.4K
10:45 2,061.55 2,063.01 2,061.09 2,063.01 4,118.8K
10:50 2,063.09 2,063.09 2,062.27 2,062.61 4,215.3K
10:55 2,063.17 2,064.30 2,062.96 2,064.30 6,631.5K
11:00 2,063.22 2,063.29 2,060.71 2,060.71 4,892.0K
11:05 2,060.37 2,060.37 2,057.46 2,057.94 6,645.9K
11:10 2,058.12 2,059.50 2,057.94 2,059.50 4,555.8K
11:15 2,058.70 2,059.55 2,058.58 2,058.76 3,575.3K
11:20 2,059.16 2,059.16 2,057.92 2,058.67 4,300.0K
11:25 2,057.73 2,057.73 2,054.80 2,054.80 7,066.3K
11:30 2,054.78 2,055.77 2,054.78 2,055.77 6,637.5K
11:35 2,055.37 2,055.57 2,054.98 2,055.15 7,324.8K
11:40 2,054.88 2,055.66 2,054.88 2,055.51 2,592.5K
11:45 2,055.93 2,055.93 2,055.22 2,055.64 5,971.1K
11:50 2,055.33 2,055.33 2,053.86 2,053.99 3,150.8K
11:55 2,053.28 2,053.76 2,052.46 2,052.46 2,479.0K
12:00 2,052.67 2,053.99 2,052.67 2,053.99 5,437.7K
12:05 2,054.22 2,054.50 2,053.69 2,054.50 2,148.6K
12:10 2,054.30 2,054.48 2,053.76 2,053.76 2,418.2K
12:15 2,053.31 2,054.15 2,053.31 2,054.14 3,187.4K
12:20 2,054.34 2,054.38 2,053.18 2,053.86 3,105.9K
12:25 2,054.20 2,054.48 2,053.91 2,054.48 2,864.7K
12:30 2,055.22 2,055.22 2,055.22 2,055.22 1.7K
12:35 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
12:40 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
12:45 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
12:50 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
12:55 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
13:00 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
13:05 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
13:10 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
13:15 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
13:20 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
13:25 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
13:30 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
13:35 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
13:40 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
13:45 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
13:50 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
13:55 2,055.22 2,055.22 2,052.78 2,053.83 4,987.9K
14:00 2,053.94 2,053.96 2,053.22 2,053.90 2,411.1K
14:05 2,053.44 2,054.67 2,053.44 2,054.67 2,558.1K
14:10 2,054.47 2,055.07 2,054.36 2,055.01 4,575.7K
14:15 2,055.12 2,055.57 2,054.60 2,055.57 1,919.0K
14:20 2,055.32 2,055.32 2,052.35 2,052.35 2,326.2K
14:25 2,053.53 2,053.53 2,052.48 2,052.55 1,398.3K
14:30 2,052.35 2,052.94 2,051.54 2,052.35 3,872.2K
14:35 2,052.48 2,053.49 2,052.48 2,052.91 4,583.7K
14:40 2,051.75 2,052.22 2,051.05 2,052.21 2,087.3K
14:45 2,053.47 2,053.47 2,051.87 2,051.87 2,420.4K
14:50 2,052.40 2,053.03 2,052.10 2,052.73 4,020.6K
14:55 2,051.86 2,051.86 2,050.69 2,050.73 1,960.4K
15:00 2,050.78 2,051.23 2,050.66 2,050.80 1,393.7K
15:05 2,050.85 2,051.86 2,050.85 2,051.86 1,597.9K
15:10 2,051.77 2,052.23 2,051.59 2,052.05 1,764.0K
15:15 2,051.27 2,051.27 2,050.55 2,050.78 1,594.8K
15:20 2,051.01 2,052.06 2,050.87 2,052.06 2,452.6K
15:25 2,051.21 2,051.21 2,050.09 2,050.79 2,887.1K
15:30 2,050.85 2,051.03 2,049.32 2,049.32 4,118.3K
15:35 2,049.36 2,049.67 2,048.90 2,049.67 3,331.3K
15:40 2,049.67 2,050.47 2,049.67 2,050.46 1,757.1K
15:45 2,050.65 2,050.98 2,050.28 2,050.28 4,833.4K
15:50 2,050.63 2,050.63 2,048.65 2,049.11 2,754.8K
15:55 2,049.42 2,050.88 2,049.42 2,050.88 2,142.4K
16:00 2,050.59 2,050.98 2,050.17 2,050.64 2,074.8K
16:05 2,050.21 2,050.21 2,049.10 2,049.10 2,883.5K
16:10 2,048.80 2,050.73 2,048.80 2,050.73 13,910.6K
16:15 2,050.16 2,051.31 2,050.16 2,051.31 4,158.7K
16:20 2,051.67 2,051.67 2,050.38 2,051.57 9,371.4K
16:25 2,051.01 2,051.01 2,050.61 2,050.61 7,074.8K
16:30 2,051.36 2,051.36 2,051.36 2,051.36 115.6K
16:35 2,051.36 2,053.85 2,051.36 2,053.85 29,254.4K
16:40 2,053.85 2,053.85 2,053.85 2,053.85 0.0K
17:45 2,053.85 2,053.85 2,053.85 2,053.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음