1,624.13
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,832.64 | 1,832.64 | 1,832.64 | 1,832.64 | 28,725.5K |
| 10:00 | 1,833.09 | 1,837.64 | 1,833.09 | 1,837.64 | 21,616.6K |
| 10:05 | 1,837.46 | 1,839.66 | 1,837.03 | 1,839.66 | 13,801.3K |
| 10:10 | 1,839.25 | 1,840.15 | 1,839.25 | 1,840.15 | 13,176.6K |
| 10:15 | 1,840.37 | 1,842.67 | 1,840.09 | 1,842.67 | 16,110.9K |
| 10:20 | 1,842.12 | 1,843.96 | 1,842.12 | 1,843.96 | 28,074.3K |
| 10:25 | 1,844.29 | 1,844.29 | 1,842.65 | 1,842.65 | 14,248.7K |
| 10:30 | 1,843.38 | 1,846.13 | 1,843.38 | 1,845.17 | 18,428.2K |
| 10:35 | 1,844.26 | 1,845.21 | 1,843.95 | 1,845.03 | 32,911.7K |
| 10:40 | 1,845.09 | 1,848.72 | 1,845.09 | 1,848.72 | 22,341.7K |
| 10:45 | 1,848.76 | 1,850.02 | 1,848.75 | 1,850.02 | 12,523.7K |
| 10:50 | 1,849.72 | 1,850.36 | 1,848.78 | 1,850.18 | 10,251.2K |
| 10:55 | 1,850.80 | 1,850.80 | 1,847.35 | 1,847.35 | 12,395.8K |
| 11:00 | 1,847.31 | 1,848.92 | 1,847.31 | 1,848.92 | 9,945.4K |
| 11:05 | 1,849.99 | 1,849.99 | 1,848.98 | 1,849.19 | 6,304.6K |
| 11:10 | 1,849.74 | 1,850.16 | 1,849.47 | 1,849.80 | 7,450.4K |
| 11:15 | 1,849.37 | 1,850.06 | 1,849.37 | 1,849.67 | 8,422.1K |
| 11:20 | 1,849.22 | 1,849.61 | 1,848.77 | 1,848.77 | 4,736.0K |
| 11:25 | 1,849.96 | 1,849.96 | 1,848.01 | 1,848.01 | 3,744.7K |
| 11:30 | 1,847.41 | 1,847.84 | 1,847.07 | 1,847.84 | 3,627.8K |
| 11:35 | 1,847.85 | 1,850.55 | 1,847.85 | 1,850.55 | 5,456.5K |
| 11:40 | 1,850.34 | 1,851.48 | 1,850.34 | 1,851.25 | 8,791.2K |
| 11:45 | 1,850.59 | 1,850.75 | 1,849.52 | 1,849.52 | 3,240.6K |
| 11:50 | 1,849.40 | 1,849.51 | 1,849.00 | 1,849.29 | 5,637.9K |
| 11:55 | 1,849.62 | 1,850.46 | 1,849.62 | 1,850.15 | 7,632.8K |
| 12:00 | 1,850.23 | 1,852.16 | 1,850.23 | 1,851.85 | 2,887.9K |
| 12:05 | 1,852.22 | 1,852.22 | 1,849.97 | 1,850.76 | 4,445.0K |
| 12:10 | 1,850.64 | 1,850.93 | 1,850.39 | 1,850.39 | 3,231.6K |
| 12:15 | 1,848.55 | 1,850.32 | 1,848.55 | 1,849.76 | 2,922.4K |
| 12:20 | 1,849.65 | 1,850.57 | 1,849.65 | 1,850.57 | 3,623.3K |
| 12:25 | 1,850.91 | 1,850.91 | 1,849.10 | 1,849.50 | 4,520.9K |
| 12:30 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | 40.3K |
| 12:35 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | 0.0K |
| 12:40 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | 0.0K |
| 12:45 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | 0.0K |
| 12:50 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | 0.0K |
| 12:55 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | 0.0K |
| 13:00 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | 0.0K |
| 13:05 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | 0.0K |
| 13:10 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | 0.0K |
| 13:15 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | 0.0K |
| 13:20 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | 0.0K |
| 13:25 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | 0.0K |
| 13:30 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | 0.0K |
| 13:35 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | 0.0K |
| 13:40 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | 0.0K |
| 13:45 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | 0.0K |
| 13:50 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | 0.0K |
| 13:55 | 1,849.58 | 1,849.58 | 1,848.99 | 1,848.99 | 6,664.4K |
| 14:00 | 1,848.81 | 1,848.81 | 1,847.10 | 1,847.48 | 7,675.2K |
| 14:05 | 1,847.43 | 1,847.43 | 1,845.49 | 1,845.49 | 9,913.5K |
| 14:10 | 1,845.92 | 1,846.38 | 1,845.92 | 1,846.38 | 2,734.3K |
| 14:15 | 1,846.55 | 1,846.55 | 1,845.46 | 1,845.46 | 2,718.9K |
| 14:20 | 1,845.89 | 1,846.26 | 1,845.65 | 1,846.05 | 2,882.9K |
| 14:25 | 1,845.22 | 1,846.86 | 1,845.22 | 1,846.71 | 5,744.6K |
| 14:30 | 1,845.97 | 1,847.61 | 1,845.97 | 1,847.61 | 5,983.4K |
| 14:35 | 1,848.21 | 1,848.48 | 1,848.21 | 1,848.41 | 4,264.8K |
| 14:40 | 1,847.87 | 1,848.40 | 1,847.87 | 1,848.40 | 3,593.9K |
| 14:45 | 1,848.47 | 1,848.47 | 1,847.63 | 1,848.07 | 4,466.4K |
| 14:50 | 1,847.69 | 1,847.98 | 1,847.69 | 1,847.84 | 4,603.6K |
| 14:55 | 1,847.85 | 1,848.53 | 1,847.40 | 1,847.40 | 12,274.2K |
| 15:00 | 1,847.44 | 1,848.00 | 1,847.34 | 1,847.98 | 2,555.2K |
| 15:05 | 1,846.79 | 1,848.15 | 1,846.79 | 1,848.09 | 4,466.2K |
| 15:10 | 1,847.26 | 1,849.13 | 1,847.26 | 1,849.00 | 5,605.3K |
| 15:15 | 1,848.74 | 1,849.26 | 1,848.16 | 1,848.16 | 6,533.9K |
| 15:20 | 1,848.21 | 1,848.83 | 1,847.82 | 1,847.82 | 4,255.3K |
| 15:25 | 1,848.46 | 1,848.46 | 1,847.86 | 1,848.12 | 4,827.0K |
| 15:30 | 1,847.42 | 1,848.22 | 1,847.42 | 1,847.86 | 2,753.0K |
| 15:35 | 1,848.00 | 1,849.58 | 1,848.00 | 1,849.58 | 2,959.3K |
| 15:40 | 1,849.89 | 1,850.30 | 1,849.89 | 1,850.07 | 3,818.8K |
| 15:45 | 1,850.48 | 1,850.48 | 1,849.66 | 1,849.70 | 3,631.2K |
| 15:50 | 1,849.76 | 1,851.28 | 1,849.61 | 1,851.28 | 5,684.3K |
| 15:55 | 1,851.25 | 1,852.98 | 1,851.25 | 1,852.89 | 13,819.8K |
| 16:00 | 1,852.45 | 1,852.57 | 1,850.15 | 1,850.15 | 9,678.2K |
| 16:05 | 1,850.45 | 1,851.33 | 1,850.22 | 1,850.37 | 11,872.5K |
| 16:10 | 1,850.85 | 1,851.15 | 1,850.44 | 1,850.44 | 7,073.0K |
| 16:15 | 1,850.46 | 1,851.49 | 1,850.26 | 1,851.49 | 6,352.9K |
| 16:20 | 1,851.14 | 1,851.66 | 1,850.72 | 1,851.66 | 5,989.1K |
| 16:25 | 1,851.12 | 1,852.20 | 1,850.86 | 1,851.95 | 8,768.7K |
| 16:30 | 1,852.39 | 1,852.42 | 1,852.39 | 1,852.42 | 132.5K |
| 16:35 | 1,852.42 | 1,852.42 | 1,852.42 | 1,852.42 | 0.0K |
| 16:40 | 1,852.75 | 1,852.75 | 1,852.75 | 1,852.75 | 35,295.0K |