1,624.13
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,771.18 | 1,771.18 | 1,771.18 | 1,771.18 | 8,675.4K |
| 10:00 | 1,770.25 | 1,770.69 | 1,768.19 | 1,768.19 | 17,771.5K |
| 10:05 | 1,768.23 | 1,768.35 | 1,765.84 | 1,765.84 | 14,945.1K |
| 10:10 | 1,764.25 | 1,765.36 | 1,764.25 | 1,764.87 | 23,547.6K |
| 10:15 | 1,764.30 | 1,764.30 | 1,762.43 | 1,763.23 | 22,165.7K |
| 10:20 | 1,761.17 | 1,762.66 | 1,761.17 | 1,762.06 | 13,623.6K |
| 10:25 | 1,762.67 | 1,762.67 | 1,759.78 | 1,760.49 | 12,136.9K |
| 10:30 | 1,760.87 | 1,760.87 | 1,759.95 | 1,760.45 | 12,135.9K |
| 10:35 | 1,760.65 | 1,760.94 | 1,760.10 | 1,760.94 | 9,285.6K |
| 10:40 | 1,760.74 | 1,761.55 | 1,759.41 | 1,759.49 | 8,938.6K |
| 10:45 | 1,759.62 | 1,760.02 | 1,758.78 | 1,760.02 | 5,570.0K |
| 10:50 | 1,759.77 | 1,759.77 | 1,757.49 | 1,757.49 | 5,108.0K |
| 10:55 | 1,757.39 | 1,759.12 | 1,757.39 | 1,758.25 | 5,169.1K |
| 11:00 | 1,757.77 | 1,759.70 | 1,757.77 | 1,759.66 | 8,253.1K |
| 11:05 | 1,759.35 | 1,760.06 | 1,759.16 | 1,759.41 | 4,433.5K |
| 11:10 | 1,760.14 | 1,760.67 | 1,759.16 | 1,759.16 | 5,167.9K |
| 11:15 | 1,759.50 | 1,760.78 | 1,759.50 | 1,760.78 | 2,622.9K |
| 11:20 | 1,760.58 | 1,760.58 | 1,760.13 | 1,760.40 | 6,646.1K |
| 11:25 | 1,760.53 | 1,761.13 | 1,760.47 | 1,761.13 | 3,284.2K |
| 11:30 | 1,761.29 | 1,761.74 | 1,761.29 | 1,761.74 | 5,861.7K |
| 11:35 | 1,761.89 | 1,762.50 | 1,761.71 | 1,761.74 | 4,693.0K |
| 11:40 | 1,761.68 | 1,761.68 | 1,759.65 | 1,760.62 | 3,679.3K |
| 11:45 | 1,760.53 | 1,761.07 | 1,760.15 | 1,761.07 | 10,016.1K |
| 11:50 | 1,760.74 | 1,761.22 | 1,759.23 | 1,759.41 | 6,987.7K |
| 11:55 | 1,759.61 | 1,759.74 | 1,759.19 | 1,759.55 | 2,392.5K |
| 12:00 | 1,759.97 | 1,760.18 | 1,759.09 | 1,759.09 | 2,432.8K |
| 12:05 | 1,758.92 | 1,759.05 | 1,758.63 | 1,758.63 | 5,425.2K |
| 12:10 | 1,758.55 | 1,758.55 | 1,758.20 | 1,758.53 | 3,128.9K |
| 12:15 | 1,757.59 | 1,757.63 | 1,757.28 | 1,757.63 | 3,528.4K |
| 12:20 | 1,758.47 | 1,759.77 | 1,758.47 | 1,759.24 | 3,213.9K |
| 12:25 | 1,758.77 | 1,758.77 | 1,757.48 | 1,758.73 | 3,694.1K |
| 12:30 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 39.9K |
| 12:35 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 0.0K |
| 12:40 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 0.0K |
| 12:45 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 0.0K |
| 12:50 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 0.0K |
| 12:55 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 0.0K |
| 13:00 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 0.0K |
| 13:05 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 0.0K |
| 13:10 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 0.0K |
| 13:15 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 0.0K |
| 13:20 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 0.0K |
| 13:25 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 0.0K |
| 13:30 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 0.0K |
| 13:35 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 0.0K |
| 13:40 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 0.0K |
| 13:45 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 0.0K |
| 13:50 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 0.0K |
| 13:55 | 1,758.98 | 1,758.98 | 1,758.98 | 1,758.98 | 13,776.3K |
| 14:00 | 1,756.98 | 1,756.98 | 1,754.12 | 1,754.12 | 8,127.7K |
| 14:05 | 1,753.74 | 1,754.77 | 1,753.74 | 1,754.41 | 5,544.4K |
| 14:10 | 1,753.29 | 1,753.29 | 1,752.13 | 1,752.13 | 7,130.4K |
| 14:15 | 1,751.92 | 1,752.70 | 1,751.57 | 1,751.57 | 7,777.4K |
| 14:20 | 1,751.94 | 1,751.94 | 1,750.67 | 1,750.67 | 8,555.1K |
| 14:25 | 1,750.64 | 1,750.64 | 1,748.42 | 1,748.42 | 7,100.3K |
| 14:30 | 1,749.12 | 1,749.12 | 1,747.34 | 1,747.34 | 7,950.9K |
| 14:35 | 1,746.70 | 1,747.02 | 1,746.12 | 1,746.12 | 10,690.1K |
| 14:40 | 1,745.33 | 1,745.43 | 1,744.04 | 1,744.53 | 8,273.1K |
| 14:45 | 1,744.88 | 1,744.95 | 1,743.86 | 1,743.86 | 11,139.1K |
| 14:50 | 1,743.81 | 1,744.59 | 1,741.97 | 1,741.97 | 15,136.9K |
| 14:55 | 1,741.70 | 1,741.70 | 1,740.05 | 1,740.05 | 13,844.1K |
| 15:00 | 1,741.31 | 1,742.39 | 1,741.16 | 1,742.22 | 11,628.7K |
| 15:05 | 1,742.46 | 1,743.04 | 1,741.78 | 1,741.78 | 4,365.5K |
| 15:10 | 1,741.73 | 1,742.62 | 1,741.73 | 1,742.32 | 6,022.9K |
| 15:15 | 1,742.63 | 1,743.17 | 1,741.67 | 1,743.17 | 3,482.9K |
| 15:20 | 1,742.99 | 1,742.99 | 1,740.98 | 1,741.33 | 6,185.7K |
| 15:25 | 1,741.22 | 1,741.22 | 1,739.71 | 1,739.73 | 4,138.0K |
| 15:30 | 1,739.07 | 1,739.07 | 1,737.65 | 1,737.83 | 8,662.1K |
| 15:35 | 1,738.73 | 1,739.84 | 1,737.65 | 1,739.84 | 10,609.9K |
| 15:40 | 1,739.07 | 1,739.07 | 1,738.50 | 1,738.50 | 7,880.0K |
| 15:45 | 1,738.45 | 1,738.80 | 1,738.23 | 1,738.29 | 6,995.5K |
| 15:50 | 1,737.71 | 1,738.03 | 1,737.30 | 1,737.64 | 7,358.7K |
| 15:55 | 1,738.01 | 1,738.20 | 1,737.06 | 1,737.06 | 7,405.5K |
| 16:00 | 1,737.31 | 1,737.31 | 1,736.13 | 1,736.75 | 8,354.9K |
| 16:05 | 1,735.50 | 1,735.50 | 1,734.66 | 1,734.66 | 9,614.6K |
| 16:10 | 1,734.61 | 1,735.37 | 1,734.55 | 1,735.04 | 15,309.8K |
| 16:15 | 1,736.30 | 1,736.30 | 1,732.77 | 1,732.78 | 12,073.0K |
| 16:20 | 1,732.20 | 1,733.03 | 1,731.94 | 1,732.13 | 12,314.8K |
| 16:25 | 1,731.74 | 1,733.56 | 1,731.74 | 1,733.18 | 17,115.4K |
| 16:30 | 1,733.47 | 1,733.47 | 1,733.47 | 1,733.47 | 55.7K |
| 16:35 | 1,733.47 | 1,733.47 | 1,729.23 | 1,729.23 | 34,736.3K |
| 16:40 | 1,729.23 | 1,729.23 | 1,729.23 | 1,729.23 | 0.0K |