1,624.13
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,785.70 | 1,785.70 | 1,785.70 | 1,785.70 | 25,069.1K |
| 10:00 | 1,784.26 | 1,784.26 | 1,776.94 | 1,776.94 | 17,263.3K |
| 10:05 | 1,776.59 | 1,776.59 | 1,775.15 | 1,775.15 | 11,104.1K |
| 10:10 | 1,774.84 | 1,774.84 | 1,772.18 | 1,772.18 | 14,774.7K |
| 10:15 | 1,771.15 | 1,771.15 | 1,769.01 | 1,769.75 | 17,430.2K |
| 10:20 | 1,768.82 | 1,768.82 | 1,767.39 | 1,767.52 | 12,857.2K |
| 10:25 | 1,766.45 | 1,767.42 | 1,766.31 | 1,767.21 | 16,960.1K |
| 10:30 | 1,767.55 | 1,767.55 | 1,764.45 | 1,764.99 | 16,258.1K |
| 10:35 | 1,763.94 | 1,764.71 | 1,763.64 | 1,764.10 | 12,893.0K |
| 10:40 | 1,763.54 | 1,765.38 | 1,763.54 | 1,765.38 | 9,106.3K |
| 10:45 | 1,763.30 | 1,764.32 | 1,763.25 | 1,764.32 | 5,175.8K |
| 10:50 | 1,764.66 | 1,764.79 | 1,764.42 | 1,764.42 | 6,788.2K |
| 10:55 | 1,764.31 | 1,764.31 | 1,763.35 | 1,763.35 | 3,204.0K |
| 11:00 | 1,764.43 | 1,764.43 | 1,762.31 | 1,762.31 | 8,162.9K |
| 11:05 | 1,762.41 | 1,762.44 | 1,761.51 | 1,761.51 | 6,999.2K |
| 11:10 | 1,762.14 | 1,762.49 | 1,760.66 | 1,762.49 | 4,340.6K |
| 11:15 | 1,761.09 | 1,761.87 | 1,760.91 | 1,761.85 | 5,356.0K |
| 11:20 | 1,761.35 | 1,761.87 | 1,761.27 | 1,761.73 | 4,807.7K |
| 11:25 | 1,762.34 | 1,762.34 | 1,761.42 | 1,761.92 | 3,354.9K |
| 11:30 | 1,760.42 | 1,760.64 | 1,759.98 | 1,760.29 | 4,523.3K |
| 11:35 | 1,760.68 | 1,760.68 | 1,758.74 | 1,758.74 | 5,670.2K |
| 11:40 | 1,758.81 | 1,759.08 | 1,756.75 | 1,756.75 | 10,081.6K |
| 11:45 | 1,757.33 | 1,757.47 | 1,757.06 | 1,757.06 | 5,079.1K |
| 11:50 | 1,756.32 | 1,757.01 | 1,755.82 | 1,757.00 | 5,546.8K |
| 11:55 | 1,756.90 | 1,756.90 | 1,756.08 | 1,756.21 | 4,673.0K |
| 12:00 | 1,756.90 | 1,757.47 | 1,756.90 | 1,757.35 | 4,717.9K |
| 12:05 | 1,757.33 | 1,758.82 | 1,757.30 | 1,758.82 | 6,359.3K |
| 12:10 | 1,758.97 | 1,758.97 | 1,757.66 | 1,758.33 | 7,289.1K |
| 12:15 | 1,758.54 | 1,758.79 | 1,758.32 | 1,758.49 | 1,741.8K |
| 12:20 | 1,758.62 | 1,760.03 | 1,758.24 | 1,760.03 | 4,251.9K |
| 12:25 | 1,760.19 | 1,760.95 | 1,759.91 | 1,760.95 | 4,420.9K |
| 12:30 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 5.7K |
| 12:35 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 0.0K |
| 12:40 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 0.0K |
| 12:45 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 0.0K |
| 12:50 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 0.0K |
| 12:55 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 0.0K |
| 13:00 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 0.0K |
| 13:05 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 0.0K |
| 13:10 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 0.0K |
| 13:15 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 0.0K |
| 13:20 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 0.0K |
| 13:25 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 0.0K |
| 13:30 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 0.0K |
| 13:35 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 0.0K |
| 13:40 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 0.0K |
| 13:45 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 0.0K |
| 13:50 | 1,761.40 | 1,761.40 | 1,761.40 | 1,761.40 | 0.0K |
| 13:55 | 1,761.40 | 1,761.40 | 1,757.28 | 1,757.34 | 5,852.0K |
| 14:00 | 1,757.31 | 1,757.58 | 1,756.59 | 1,757.18 | 3,869.4K |
| 14:05 | 1,757.90 | 1,758.17 | 1,757.47 | 1,757.89 | 4,502.2K |
| 14:10 | 1,758.66 | 1,758.66 | 1,756.14 | 1,757.10 | 5,376.0K |
| 14:15 | 1,757.28 | 1,757.28 | 1,756.14 | 1,756.23 | 4,605.1K |
| 14:20 | 1,755.55 | 1,756.36 | 1,754.91 | 1,756.36 | 4,933.2K |
| 14:25 | 1,755.95 | 1,756.18 | 1,755.71 | 1,755.93 | 5,348.6K |
| 14:30 | 1,755.78 | 1,756.80 | 1,755.72 | 1,755.72 | 3,942.9K |
| 14:35 | 1,756.37 | 1,757.92 | 1,756.26 | 1,757.92 | 3,504.3K |
| 14:40 | 1,757.98 | 1,757.98 | 1,756.35 | 1,756.99 | 4,013.6K |
| 14:45 | 1,757.13 | 1,758.36 | 1,757.13 | 1,758.36 | 6,280.3K |
| 14:50 | 1,758.47 | 1,759.96 | 1,758.47 | 1,759.83 | 5,761.5K |
| 14:55 | 1,759.27 | 1,759.75 | 1,758.14 | 1,758.27 | 3,897.9K |
| 15:00 | 1,758.82 | 1,759.68 | 1,758.25 | 1,758.25 | 3,773.9K |
| 15:05 | 1,759.02 | 1,759.02 | 1,757.88 | 1,758.44 | 2,562.4K |
| 15:10 | 1,759.35 | 1,760.06 | 1,759.11 | 1,760.06 | 2,927.3K |
| 15:15 | 1,759.76 | 1,760.04 | 1,758.38 | 1,760.04 | 3,865.6K |
| 15:20 | 1,759.88 | 1,759.88 | 1,758.65 | 1,758.65 | 2,042.3K |
| 15:25 | 1,759.24 | 1,760.04 | 1,759.09 | 1,760.04 | 4,947.4K |
| 15:30 | 1,759.79 | 1,760.93 | 1,759.74 | 1,759.74 | 3,726.1K |
| 15:35 | 1,759.71 | 1,760.10 | 1,759.47 | 1,759.96 | 1,626.1K |
| 15:40 | 1,759.84 | 1,760.23 | 1,759.18 | 1,759.18 | 3,523.1K |
| 15:45 | 1,759.64 | 1,760.56 | 1,759.64 | 1,760.04 | 2,923.0K |
| 15:50 | 1,760.28 | 1,760.50 | 1,759.02 | 1,759.02 | 5,556.0K |
| 15:55 | 1,759.80 | 1,759.80 | 1,759.31 | 1,759.71 | 7,413.2K |
| 16:00 | 1,760.35 | 1,760.35 | 1,757.62 | 1,757.62 | 14,212.2K |
| 16:05 | 1,758.41 | 1,758.41 | 1,755.65 | 1,756.27 | 9,279.6K |
| 16:10 | 1,754.97 | 1,754.97 | 1,752.65 | 1,752.65 | 8,838.7K |
| 16:15 | 1,752.08 | 1,752.08 | 1,751.62 | 1,751.95 | 9,008.3K |
| 16:20 | 1,752.33 | 1,752.33 | 1,750.68 | 1,751.35 | 19,863.5K |
| 16:25 | 1,751.17 | 1,751.17 | 1,749.15 | 1,749.26 | 11,343.0K |
| 16:30 | 1,751.03 | 1,751.03 | 1,751.03 | 1,751.03 | 63.3K |
| 16:35 | 1,751.03 | 1,751.03 | 1,747.44 | 1,747.44 | 29,986.1K |
| 16:40 | 1,747.44 | 1,747.44 | 1,747.44 | 1,747.44 | 0.0K |
| 17:45 | 1,747.44 | 1,747.44 | 1,747.44 | 1,747.44 | 0.0K |