1,624.13
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,745.63 | 1,745.63 | 1,745.63 | 1,745.63 | 25,317.8K |
| 10:00 | 1,747.21 | 1,747.62 | 1,744.57 | 1,744.57 | 32,494.8K |
| 10:05 | 1,745.49 | 1,745.49 | 1,741.60 | 1,741.60 | 13,715.3K |
| 10:10 | 1,741.62 | 1,741.62 | 1,740.69 | 1,741.36 | 15,949.5K |
| 10:15 | 1,740.14 | 1,740.14 | 1,736.82 | 1,736.82 | 17,811.7K |
| 10:20 | 1,736.57 | 1,736.57 | 1,733.84 | 1,733.84 | 19,132.5K |
| 10:25 | 1,733.96 | 1,733.96 | 1,732.73 | 1,732.73 | 9,850.4K |
| 10:30 | 1,732.90 | 1,733.79 | 1,732.70 | 1,732.96 | 6,300.0K |
| 10:35 | 1,732.66 | 1,732.66 | 1,731.90 | 1,731.90 | 8,305.1K |
| 10:40 | 1,732.22 | 1,732.22 | 1,730.41 | 1,730.41 | 8,441.4K |
| 10:45 | 1,730.75 | 1,730.75 | 1,726.34 | 1,726.34 | 15,372.4K |
| 10:50 | 1,726.10 | 1,726.10 | 1,722.35 | 1,722.35 | 9,581.5K |
| 10:55 | 1,723.19 | 1,724.56 | 1,723.10 | 1,724.18 | 6,902.1K |
| 11:00 | 1,724.75 | 1,725.87 | 1,724.75 | 1,725.26 | 5,383.1K |
| 11:05 | 1,725.34 | 1,726.67 | 1,725.19 | 1,726.19 | 7,905.2K |
| 11:10 | 1,726.00 | 1,728.31 | 1,726.00 | 1,728.31 | 4,508.7K |
| 11:15 | 1,727.63 | 1,728.34 | 1,727.59 | 1,728.21 | 4,507.8K |
| 11:20 | 1,728.84 | 1,728.84 | 1,728.20 | 1,728.81 | 4,258.4K |
| 11:25 | 1,728.80 | 1,728.93 | 1,728.38 | 1,728.66 | 8,116.2K |
| 11:30 | 1,729.41 | 1,729.41 | 1,728.05 | 1,728.12 | 10,220.3K |
| 11:35 | 1,728.39 | 1,729.36 | 1,728.39 | 1,729.30 | 5,994.3K |
| 11:40 | 1,729.68 | 1,730.35 | 1,729.56 | 1,730.35 | 3,506.7K |
| 11:45 | 1,730.33 | 1,731.53 | 1,730.33 | 1,731.21 | 3,437.4K |
| 11:50 | 1,731.33 | 1,732.62 | 1,730.45 | 1,732.62 | 7,181.1K |
| 11:55 | 1,732.75 | 1,733.11 | 1,731.75 | 1,731.81 | 3,326.8K |
| 12:00 | 1,732.01 | 1,732.18 | 1,731.35 | 1,731.63 | 10,919.5K |
| 12:05 | 1,731.96 | 1,731.97 | 1,730.74 | 1,730.74 | 6,515.0K |
| 12:10 | 1,730.56 | 1,730.56 | 1,729.44 | 1,729.44 | 4,258.8K |
| 12:15 | 1,729.72 | 1,729.72 | 1,727.89 | 1,728.79 | 6,931.8K |
| 12:20 | 1,728.85 | 1,728.85 | 1,728.24 | 1,728.80 | 5,645.6K |
| 12:25 | 1,728.12 | 1,729.32 | 1,727.91 | 1,729.32 | 1,659.4K |
| 12:30 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 24.7K |
| 12:35 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 0.0K |
| 12:40 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 0.0K |
| 12:45 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 0.0K |
| 12:50 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 0.0K |
| 12:55 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 0.0K |
| 13:00 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 0.0K |
| 13:05 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 0.0K |
| 13:10 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 0.0K |
| 13:15 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 0.0K |
| 13:20 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 0.0K |
| 13:25 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 0.0K |
| 13:30 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 0.0K |
| 13:35 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 0.0K |
| 13:40 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 0.0K |
| 13:45 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 0.0K |
| 13:50 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 0.0K |
| 13:55 | 1,729.79 | 1,729.79 | 1,729.79 | 1,729.79 | 3,796.8K |
| 14:00 | 1,727.31 | 1,727.31 | 1,724.87 | 1,724.92 | 10,390.1K |
| 14:05 | 1,724.66 | 1,725.79 | 1,724.66 | 1,725.72 | 4,324.6K |
| 14:10 | 1,725.54 | 1,726.59 | 1,725.26 | 1,726.59 | 4,160.5K |
| 14:15 | 1,727.16 | 1,728.08 | 1,726.37 | 1,728.08 | 6,233.2K |
| 14:20 | 1,727.01 | 1,727.42 | 1,726.13 | 1,726.13 | 6,725.2K |
| 14:25 | 1,727.64 | 1,727.64 | 1,726.30 | 1,726.77 | 5,096.4K |
| 14:30 | 1,726.94 | 1,726.94 | 1,725.16 | 1,725.86 | 4,372.3K |
| 14:35 | 1,725.60 | 1,726.15 | 1,725.00 | 1,725.72 | 6,552.1K |
| 14:40 | 1,724.94 | 1,724.94 | 1,723.67 | 1,723.81 | 8,463.2K |
| 14:45 | 1,723.45 | 1,725.13 | 1,723.45 | 1,725.13 | 2,547.4K |
| 14:50 | 1,725.37 | 1,725.77 | 1,724.97 | 1,725.77 | 3,339.0K |
| 14:55 | 1,726.21 | 1,727.54 | 1,725.72 | 1,727.35 | 4,630.4K |
| 15:00 | 1,727.20 | 1,727.70 | 1,727.11 | 1,727.11 | 6,136.2K |
| 15:05 | 1,727.62 | 1,727.62 | 1,726.77 | 1,726.94 | 3,472.8K |
| 15:10 | 1,727.00 | 1,727.00 | 1,726.27 | 1,726.42 | 4,499.9K |
| 15:15 | 1,726.08 | 1,726.68 | 1,725.56 | 1,726.13 | 11,219.6K |
| 15:20 | 1,725.59 | 1,726.94 | 1,725.59 | 1,726.94 | 8,245.4K |
| 15:25 | 1,726.68 | 1,727.79 | 1,725.94 | 1,726.38 | 4,764.1K |
| 15:30 | 1,726.65 | 1,726.65 | 1,725.60 | 1,725.60 | 6,208.4K |
| 15:35 | 1,725.60 | 1,725.60 | 1,723.27 | 1,723.27 | 10,283.6K |
| 15:40 | 1,722.93 | 1,723.10 | 1,722.42 | 1,722.56 | 7,121.1K |
| 15:45 | 1,723.11 | 1,723.11 | 1,721.58 | 1,721.74 | 2,807.8K |
| 15:50 | 1,721.84 | 1,723.18 | 1,721.35 | 1,723.18 | 3,555.6K |
| 15:55 | 1,722.98 | 1,723.30 | 1,722.39 | 1,722.81 | 5,987.4K |
| 16:00 | 1,722.39 | 1,723.53 | 1,722.33 | 1,722.33 | 4,257.0K |
| 16:05 | 1,722.48 | 1,722.68 | 1,721.37 | 1,721.37 | 6,199.0K |
| 16:10 | 1,720.69 | 1,722.15 | 1,720.69 | 1,722.12 | 8,439.1K |
| 16:15 | 1,722.24 | 1,722.64 | 1,721.96 | 1,722.41 | 9,740.6K |
| 16:20 | 1,721.61 | 1,722.37 | 1,721.61 | 1,722.37 | 10,184.9K |
| 16:25 | 1,721.85 | 1,723.60 | 1,721.85 | 1,722.57 | 8,384.5K |
| 16:30 | 1,722.59 | 1,722.59 | 1,722.59 | 1,722.59 | 294.4K |
| 16:35 | 1,722.59 | 1,722.59 | 1,722.59 | 1,722.59 | 40,222.0K |
| 16:40 | 1,723.28 | 1,723.28 | 1,723.28 | 1,723.28 | 0.0K |
| 17:45 | 1,723.28 | 1,723.28 | 1,723.28 | 1,723.28 | 0.0K |