1,637.62
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,727.95 | 1,727.95 | 1,727.95 | 1,727.95 | 16,047.3K |
| 10:00 | 1,728.02 | 1,730.77 | 1,728.02 | 1,730.77 | 36,713.5K |
| 10:05 | 1,732.20 | 1,735.73 | 1,732.20 | 1,735.73 | 15,293.2K |
| 10:10 | 1,735.85 | 1,736.57 | 1,735.08 | 1,736.57 | 11,750.2K |
| 10:15 | 1,737.41 | 1,739.18 | 1,737.41 | 1,738.50 | 21,827.5K |
| 10:20 | 1,738.95 | 1,742.55 | 1,738.95 | 1,742.55 | 20,691.8K |
| 10:25 | 1,742.69 | 1,743.23 | 1,741.78 | 1,742.08 | 12,216.2K |
| 10:30 | 1,742.53 | 1,742.88 | 1,741.63 | 1,742.04 | 19,149.5K |
| 10:35 | 1,743.36 | 1,744.89 | 1,743.36 | 1,744.89 | 37,717.3K |
| 10:40 | 1,743.59 | 1,744.82 | 1,743.59 | 1,744.47 | 15,829.6K |
| 10:45 | 1,744.27 | 1,747.55 | 1,744.27 | 1,747.55 | 17,452.7K |
| 10:50 | 1,749.31 | 1,751.00 | 1,749.31 | 1,751.00 | 12,823.8K |
| 10:55 | 1,749.97 | 1,749.97 | 1,748.23 | 1,748.23 | 14,343.8K |
| 11:00 | 1,748.13 | 1,748.13 | 1,747.54 | 1,747.60 | 10,328.2K |
| 11:05 | 1,748.58 | 1,750.35 | 1,748.58 | 1,750.35 | 15,677.1K |
| 11:10 | 1,751.08 | 1,751.62 | 1,750.80 | 1,751.62 | 11,582.5K |
| 11:15 | 1,751.90 | 1,752.64 | 1,751.87 | 1,752.61 | 12,625.9K |
| 11:20 | 1,751.83 | 1,751.83 | 1,750.72 | 1,750.72 | 18,585.9K |
| 11:25 | 1,750.42 | 1,750.92 | 1,750.42 | 1,750.68 | 7,080.7K |
| 11:30 | 1,750.77 | 1,750.77 | 1,748.50 | 1,749.20 | 8,096.8K |
| 11:35 | 1,748.88 | 1,749.39 | 1,748.47 | 1,748.73 | 7,181.2K |
| 11:40 | 1,748.70 | 1,748.70 | 1,748.19 | 1,748.19 | 4,940.9K |
| 11:45 | 1,748.54 | 1,749.27 | 1,748.54 | 1,749.27 | 5,948.8K |
| 11:50 | 1,749.37 | 1,750.31 | 1,749.37 | 1,749.88 | 5,381.1K |
| 11:55 | 1,750.02 | 1,750.64 | 1,750.01 | 1,750.64 | 8,614.2K |
| 12:00 | 1,750.13 | 1,750.13 | 1,749.47 | 1,749.92 | 6,732.6K |
| 12:05 | 1,749.00 | 1,749.00 | 1,748.14 | 1,748.43 | 7,053.7K |
| 12:10 | 1,748.28 | 1,748.34 | 1,747.53 | 1,748.05 | 2,887.9K |
| 12:15 | 1,748.22 | 1,748.94 | 1,748.22 | 1,748.94 | 10,286.7K |
| 12:20 | 1,748.72 | 1,750.78 | 1,748.72 | 1,750.78 | 5,756.2K |
| 12:25 | 1,749.93 | 1,750.37 | 1,749.22 | 1,750.37 | 4,632.7K |
| 12:30 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 11.0K |
| 12:35 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.0K |
| 12:40 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.0K |
| 12:45 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.0K |
| 12:50 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.0K |
| 12:55 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.0K |
| 13:00 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.0K |
| 13:05 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.0K |
| 13:10 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.0K |
| 13:15 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.0K |
| 13:20 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.0K |
| 13:25 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.0K |
| 13:30 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.0K |
| 13:35 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.0K |
| 13:40 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.0K |
| 13:45 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.0K |
| 13:50 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.0K |
| 13:55 | 1,750.40 | 1,750.40 | 1,746.69 | 1,746.69 | 10,885.0K |
| 14:00 | 1,746.76 | 1,746.76 | 1,744.58 | 1,744.58 | 20,350.9K |
| 14:05 | 1,744.97 | 1,745.06 | 1,744.79 | 1,744.79 | 7,005.9K |
| 14:10 | 1,744.88 | 1,745.38 | 1,744.88 | 1,745.12 | 10,109.7K |
| 14:15 | 1,745.33 | 1,745.33 | 1,744.45 | 1,745.27 | 8,053.1K |
| 14:20 | 1,746.90 | 1,748.02 | 1,746.90 | 1,747.62 | 13,972.5K |
| 14:25 | 1,747.88 | 1,748.03 | 1,747.32 | 1,747.32 | 6,635.2K |
| 14:30 | 1,746.65 | 1,747.54 | 1,746.65 | 1,747.37 | 12,759.5K |
| 14:35 | 1,746.77 | 1,748.24 | 1,746.77 | 1,747.93 | 12,647.8K |
| 14:40 | 1,747.36 | 1,748.84 | 1,747.36 | 1,748.19 | 4,982.5K |
| 14:45 | 1,748.37 | 1,748.84 | 1,748.00 | 1,748.07 | 6,786.0K |
| 14:50 | 1,747.26 | 1,747.26 | 1,746.55 | 1,746.87 | 6,215.6K |
| 14:55 | 1,747.19 | 1,748.01 | 1,747.19 | 1,747.94 | 5,485.3K |
| 15:00 | 1,747.73 | 1,747.73 | 1,746.80 | 1,747.13 | 6,901.4K |
| 15:05 | 1,747.15 | 1,747.37 | 1,747.12 | 1,747.12 | 4,782.2K |
| 15:10 | 1,747.32 | 1,747.32 | 1,746.17 | 1,746.17 | 4,628.6K |
| 15:15 | 1,746.23 | 1,747.60 | 1,746.23 | 1,747.21 | 6,205.8K |
| 15:20 | 1,747.33 | 1,748.44 | 1,747.33 | 1,748.44 | 9,243.8K |
| 15:25 | 1,748.57 | 1,749.56 | 1,748.57 | 1,749.41 | 6,942.3K |
| 15:30 | 1,749.68 | 1,749.74 | 1,749.10 | 1,749.10 | 9,509.4K |
| 15:35 | 1,749.78 | 1,749.78 | 1,748.94 | 1,749.15 | 6,873.6K |
| 15:40 | 1,749.38 | 1,751.01 | 1,749.38 | 1,750.86 | 6,056.7K |
| 15:45 | 1,751.33 | 1,751.85 | 1,750.89 | 1,750.89 | 11,386.0K |
| 15:50 | 1,750.74 | 1,751.67 | 1,750.74 | 1,751.06 | 14,095.1K |
| 15:55 | 1,749.76 | 1,749.95 | 1,749.35 | 1,749.35 | 7,684.9K |
| 16:00 | 1,749.50 | 1,750.27 | 1,749.28 | 1,749.28 | 7,026.7K |
| 16:05 | 1,749.53 | 1,749.72 | 1,748.10 | 1,748.10 | 10,856.0K |
| 16:10 | 1,748.27 | 1,749.08 | 1,748.27 | 1,749.08 | 9,797.2K |
| 16:15 | 1,748.88 | 1,748.91 | 1,748.26 | 1,748.27 | 8,739.5K |
| 16:20 | 1,748.89 | 1,748.89 | 1,747.49 | 1,747.49 | 11,422.5K |
| 16:25 | 1,747.41 | 1,747.41 | 1,747.11 | 1,747.28 | 17,017.7K |
| 16:30 | 1,748.30 | 1,748.30 | 1,748.30 | 1,748.30 | 132.9K |
| 16:35 | 1,748.30 | 1,748.30 | 1,748.30 | 1,748.30 | 0.0K |
| 16:40 | 1,748.30 | 1,748.30 | 1,748.03 | 1,748.03 | 32,405.9K |
| 17:45 | 1,748.03 | 1,748.03 | 1,748.03 | 1,748.03 | 0.0K |