1,624.13
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,743.08 | 1,743.08 | 1,743.08 | 1,743.08 | 18,043.4K |
| 10:00 | 1,743.67 | 1,743.67 | 1,740.97 | 1,740.97 | 27,831.7K |
| 10:05 | 1,740.69 | 1,740.69 | 1,736.69 | 1,736.69 | 13,911.3K |
| 10:10 | 1,736.57 | 1,736.57 | 1,735.62 | 1,735.62 | 11,449.5K |
| 10:15 | 1,736.06 | 1,736.54 | 1,735.88 | 1,735.88 | 15,899.4K |
| 10:20 | 1,735.05 | 1,735.07 | 1,734.69 | 1,735.07 | 8,915.6K |
| 10:25 | 1,735.47 | 1,735.63 | 1,734.95 | 1,734.95 | 5,690.3K |
| 10:30 | 1,735.54 | 1,736.89 | 1,735.32 | 1,736.89 | 7,460.8K |
| 10:35 | 1,736.52 | 1,736.96 | 1,736.44 | 1,736.96 | 8,718.5K |
| 10:40 | 1,736.83 | 1,737.10 | 1,735.65 | 1,735.65 | 7,558.8K |
| 10:45 | 1,736.26 | 1,737.39 | 1,736.26 | 1,736.43 | 5,866.6K |
| 10:50 | 1,735.27 | 1,735.59 | 1,735.16 | 1,735.26 | 5,629.6K |
| 10:55 | 1,735.18 | 1,736.22 | 1,735.18 | 1,736.22 | 6,629.7K |
| 11:00 | 1,736.13 | 1,736.59 | 1,735.56 | 1,735.56 | 2,797.3K |
| 11:05 | 1,735.61 | 1,735.61 | 1,734.35 | 1,735.29 | 8,376.7K |
| 11:10 | 1,734.52 | 1,735.21 | 1,734.36 | 1,734.55 | 4,680.7K |
| 11:15 | 1,734.61 | 1,735.55 | 1,734.61 | 1,735.09 | 3,042.2K |
| 11:20 | 1,734.26 | 1,734.60 | 1,733.29 | 1,734.60 | 8,795.6K |
| 11:25 | 1,734.78 | 1,734.78 | 1,733.58 | 1,733.58 | 7,675.8K |
| 11:30 | 1,732.80 | 1,732.80 | 1,730.69 | 1,731.21 | 6,544.3K |
| 11:35 | 1,731.32 | 1,731.51 | 1,730.75 | 1,730.90 | 4,487.4K |
| 11:40 | 1,730.65 | 1,731.55 | 1,730.17 | 1,730.17 | 5,707.5K |
| 11:45 | 1,730.76 | 1,731.01 | 1,730.76 | 1,730.91 | 7,331.0K |
| 11:50 | 1,731.53 | 1,731.88 | 1,731.41 | 1,731.56 | 4,194.0K |
| 11:55 | 1,732.31 | 1,732.39 | 1,731.96 | 1,731.96 | 6,410.1K |
| 12:00 | 1,732.14 | 1,732.36 | 1,731.72 | 1,732.36 | 3,246.0K |
| 12:05 | 1,732.48 | 1,732.48 | 1,730.51 | 1,731.07 | 2,779.6K |
| 12:10 | 1,731.28 | 1,731.28 | 1,730.77 | 1,730.86 | 21,470.4K |
| 12:15 | 1,730.81 | 1,730.81 | 1,729.75 | 1,729.75 | 11,984.3K |
| 12:20 | 1,729.63 | 1,729.63 | 1,728.76 | 1,728.76 | 9,498.0K |
| 12:25 | 1,729.03 | 1,729.74 | 1,729.03 | 1,729.10 | 4,304.2K |
| 12:30 | 1,729.74 | 1,729.74 | 1,729.74 | 1,729.74 | 168.1K |
| 12:35 | 1,729.74 | 1,729.74 | 1,729.74 | 1,729.74 | 0.0K |
| 12:40 | 1,729.74 | 1,729.74 | 1,729.74 | 1,729.74 | 0.0K |
| 12:45 | 1,729.74 | 1,729.74 | 1,729.74 | 1,729.74 | 0.0K |
| 12:50 | 1,729.74 | 1,729.74 | 1,729.74 | 1,729.74 | 0.0K |
| 12:55 | 1,729.74 | 1,729.74 | 1,729.74 | 1,729.74 | 0.0K |
| 13:00 | 1,729.74 | 1,729.74 | 1,729.74 | 1,729.74 | 0.0K |
| 13:05 | 1,729.74 | 1,729.74 | 1,729.74 | 1,729.74 | 0.0K |
| 13:10 | 1,729.74 | 1,729.74 | 1,729.74 | 1,729.74 | 0.0K |
| 13:15 | 1,729.74 | 1,729.74 | 1,729.74 | 1,729.74 | 0.0K |
| 13:20 | 1,729.74 | 1,729.74 | 1,729.74 | 1,729.74 | 0.0K |
| 13:25 | 1,729.74 | 1,729.74 | 1,729.74 | 1,729.74 | 0.0K |
| 13:30 | 1,729.74 | 1,729.74 | 1,729.74 | 1,729.74 | 0.0K |
| 13:35 | 1,729.74 | 1,729.74 | 1,729.74 | 1,729.74 | 0.0K |
| 13:40 | 1,729.74 | 1,729.74 | 1,729.74 | 1,729.74 | 0.0K |
| 13:45 | 1,729.74 | 1,729.74 | 1,729.74 | 1,729.74 | 0.0K |
| 13:50 | 1,729.74 | 1,729.74 | 1,729.74 | 1,729.74 | 0.0K |
| 13:55 | 1,729.74 | 1,730.36 | 1,729.24 | 1,730.36 | 5,986.0K |
| 14:00 | 1,730.17 | 1,730.17 | 1,728.17 | 1,728.17 | 5,833.9K |
| 14:05 | 1,728.01 | 1,728.72 | 1,728.01 | 1,728.72 | 2,683.0K |
| 14:10 | 1,729.10 | 1,729.64 | 1,728.76 | 1,728.76 | 4,733.8K |
| 14:15 | 1,728.96 | 1,729.94 | 1,728.58 | 1,728.58 | 6,929.6K |
| 14:20 | 1,728.95 | 1,729.92 | 1,728.35 | 1,729.92 | 3,201.1K |
| 14:25 | 1,729.54 | 1,729.54 | 1,728.78 | 1,729.42 | 2,803.2K |
| 14:30 | 1,729.98 | 1,730.86 | 1,729.98 | 1,730.72 | 4,066.3K |
| 14:35 | 1,729.81 | 1,729.81 | 1,729.08 | 1,729.18 | 3,250.7K |
| 14:40 | 1,729.60 | 1,729.77 | 1,729.27 | 1,729.28 | 4,734.6K |
| 14:45 | 1,730.06 | 1,730.11 | 1,729.26 | 1,729.42 | 2,410.1K |
| 14:50 | 1,729.80 | 1,729.80 | 1,729.02 | 1,729.02 | 2,762.3K |
| 14:55 | 1,728.90 | 1,728.90 | 1,726.84 | 1,726.84 | 2,042.5K |
| 15:00 | 1,727.63 | 1,727.94 | 1,727.34 | 1,727.76 | 2,891.5K |
| 15:05 | 1,727.26 | 1,727.26 | 1,726.45 | 1,726.45 | 2,249.1K |
| 15:10 | 1,726.72 | 1,726.72 | 1,726.27 | 1,726.37 | 2,673.9K |
| 15:15 | 1,725.69 | 1,727.32 | 1,725.69 | 1,727.06 | 2,661.0K |
| 15:20 | 1,727.64 | 1,727.64 | 1,726.24 | 1,726.24 | 7,147.1K |
| 15:25 | 1,726.59 | 1,726.83 | 1,724.60 | 1,725.19 | 9,381.5K |
| 15:30 | 1,724.65 | 1,724.91 | 1,722.30 | 1,722.30 | 11,212.4K |
| 15:35 | 1,722.30 | 1,722.30 | 1,720.84 | 1,721.08 | 5,899.3K |
| 15:40 | 1,721.11 | 1,721.21 | 1,720.99 | 1,721.18 | 3,358.9K |
| 15:45 | 1,720.92 | 1,722.95 | 1,720.92 | 1,722.33 | 6,218.0K |
| 15:50 | 1,722.67 | 1,723.34 | 1,722.14 | 1,723.34 | 7,192.9K |
| 15:55 | 1,722.79 | 1,723.41 | 1,722.01 | 1,722.01 | 4,571.2K |
| 16:00 | 1,721.33 | 1,722.58 | 1,721.33 | 1,722.50 | 5,788.7K |
| 16:05 | 1,721.92 | 1,721.92 | 1,720.42 | 1,721.03 | 8,842.6K |
| 16:10 | 1,720.26 | 1,720.37 | 1,719.47 | 1,719.47 | 3,955.3K |
| 16:15 | 1,720.54 | 1,720.54 | 1,718.59 | 1,718.59 | 10,283.6K |
| 16:20 | 1,718.96 | 1,719.66 | 1,718.43 | 1,719.61 | 7,767.6K |
| 16:25 | 1,719.86 | 1,720.85 | 1,719.78 | 1,720.41 | 8,098.2K |
| 16:30 | 1,721.47 | 1,721.47 | 1,721.47 | 1,721.47 | 106.8K |
| 16:35 | 1,721.47 | 1,721.47 | 1,721.47 | 1,721.47 | 86,973.9K |
| 16:40 | 1,720.41 | 1,720.41 | 1,720.41 | 1,720.41 | 0.0K |