1,637.62
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,721.03 | 1,721.03 | 1,721.03 | 1,721.03 | 16,048.1K |
| 10:00 | 1,721.43 | 1,724.26 | 1,721.43 | 1,724.26 | 12,738.0K |
| 10:05 | 1,725.09 | 1,725.21 | 1,724.54 | 1,724.84 | 11,548.5K |
| 10:10 | 1,725.68 | 1,725.68 | 1,723.74 | 1,723.74 | 7,730.9K |
| 10:15 | 1,724.81 | 1,725.09 | 1,723.91 | 1,725.09 | 7,467.4K |
| 10:20 | 1,723.94 | 1,724.65 | 1,723.78 | 1,724.65 | 3,184.5K |
| 10:25 | 1,724.75 | 1,724.75 | 1,724.01 | 1,724.01 | 4,910.4K |
| 10:30 | 1,724.05 | 1,724.28 | 1,723.68 | 1,724.28 | 7,032.2K |
| 10:35 | 1,724.65 | 1,724.65 | 1,722.88 | 1,723.65 | 6,823.7K |
| 10:40 | 1,723.81 | 1,723.99 | 1,722.78 | 1,723.38 | 4,853.2K |
| 10:45 | 1,723.72 | 1,724.07 | 1,723.64 | 1,724.00 | 5,427.9K |
| 10:50 | 1,723.98 | 1,724.13 | 1,723.19 | 1,723.19 | 5,320.5K |
| 10:55 | 1,722.71 | 1,723.21 | 1,722.71 | 1,723.21 | 2,651.0K |
| 11:00 | 1,723.15 | 1,723.77 | 1,722.83 | 1,722.83 | 4,007.4K |
| 11:05 | 1,723.14 | 1,723.14 | 1,722.19 | 1,722.65 | 2,578.9K |
| 11:10 | 1,721.95 | 1,722.30 | 1,721.04 | 1,722.30 | 2,385.6K |
| 11:15 | 1,722.13 | 1,722.65 | 1,721.72 | 1,721.72 | 7,021.2K |
| 11:20 | 1,721.50 | 1,722.63 | 1,721.11 | 1,721.11 | 5,057.5K |
| 11:25 | 1,721.16 | 1,722.22 | 1,721.16 | 1,722.22 | 2,795.8K |
| 11:30 | 1,721.75 | 1,722.07 | 1,721.75 | 1,722.07 | 5,900.0K |
| 11:35 | 1,722.16 | 1,722.16 | 1,720.29 | 1,720.59 | 4,182.5K |
| 11:40 | 1,721.11 | 1,721.11 | 1,720.38 | 1,720.38 | 2,947.4K |
| 11:45 | 1,720.95 | 1,721.96 | 1,720.77 | 1,721.64 | 3,750.9K |
| 11:50 | 1,721.89 | 1,721.89 | 1,719.94 | 1,719.94 | 3,366.5K |
| 11:55 | 1,720.27 | 1,720.91 | 1,719.44 | 1,720.91 | 2,029.8K |
| 12:00 | 1,720.97 | 1,720.97 | 1,720.23 | 1,720.32 | 2,183.4K |
| 12:05 | 1,721.62 | 1,722.12 | 1,720.97 | 1,722.12 | 1,453.8K |
| 12:10 | 1,721.70 | 1,721.70 | 1,720.48 | 1,720.48 | 2,655.4K |
| 12:15 | 1,721.19 | 1,721.44 | 1,721.04 | 1,721.44 | 1,003.6K |
| 12:20 | 1,721.27 | 1,721.27 | 1,720.55 | 1,720.71 | 1,797.9K |
| 12:25 | 1,722.38 | 1,722.95 | 1,721.86 | 1,722.95 | 2,809.8K |
| 12:30 | 1,723.24 | 1,723.24 | 1,723.24 | 1,723.24 | 1.9K |
| 12:35 | 1,723.24 | 1,723.24 | 1,723.24 | 1,723.24 | 0.0K |
| 12:40 | 1,723.24 | 1,723.24 | 1,723.24 | 1,723.24 | 0.0K |
| 12:45 | 1,723.24 | 1,723.24 | 1,723.24 | 1,723.24 | 0.0K |
| 12:50 | 1,723.24 | 1,723.24 | 1,723.24 | 1,723.24 | 0.0K |
| 12:55 | 1,723.24 | 1,723.24 | 1,723.24 | 1,723.24 | 0.0K |
| 13:00 | 1,723.24 | 1,723.24 | 1,723.24 | 1,723.24 | 0.0K |
| 13:05 | 1,723.24 | 1,723.24 | 1,723.24 | 1,723.24 | 0.0K |
| 13:10 | 1,723.24 | 1,723.24 | 1,723.24 | 1,723.24 | 0.0K |
| 13:15 | 1,723.24 | 1,723.24 | 1,723.24 | 1,723.24 | 0.0K |
| 13:20 | 1,723.24 | 1,723.24 | 1,723.24 | 1,723.24 | 0.0K |
| 13:25 | 1,723.24 | 1,723.24 | 1,723.24 | 1,723.24 | 0.0K |
| 13:30 | 1,723.24 | 1,723.24 | 1,723.24 | 1,723.24 | 0.0K |
| 13:35 | 1,723.24 | 1,723.24 | 1,723.24 | 1,723.24 | 0.0K |
| 13:40 | 1,723.24 | 1,723.24 | 1,723.24 | 1,723.24 | 0.0K |
| 13:45 | 1,723.24 | 1,723.24 | 1,723.24 | 1,723.24 | 0.0K |
| 13:50 | 1,723.24 | 1,723.24 | 1,723.24 | 1,723.24 | 0.0K |
| 13:55 | 1,723.24 | 1,723.24 | 1,721.98 | 1,722.30 | 5,153.3K |
| 14:00 | 1,722.32 | 1,723.08 | 1,722.32 | 1,722.65 | 4,885.1K |
| 14:05 | 1,722.38 | 1,722.38 | 1,721.72 | 1,721.79 | 4,951.6K |
| 14:10 | 1,721.83 | 1,722.06 | 1,721.70 | 1,722.06 | 2,635.6K |
| 14:15 | 1,722.00 | 1,722.25 | 1,721.59 | 1,721.90 | 2,142.6K |
| 14:20 | 1,722.13 | 1,722.13 | 1,721.47 | 1,721.47 | 1,687.9K |
| 14:25 | 1,721.87 | 1,722.27 | 1,721.87 | 1,722.27 | 2,691.8K |
| 14:30 | 1,722.04 | 1,722.04 | 1,720.93 | 1,721.72 | 3,618.9K |
| 14:35 | 1,721.41 | 1,721.89 | 1,721.41 | 1,721.80 | 2,748.7K |
| 14:40 | 1,721.08 | 1,721.08 | 1,719.99 | 1,719.99 | 4,767.1K |
| 14:45 | 1,718.55 | 1,719.37 | 1,718.05 | 1,719.37 | 2,918.6K |
| 14:50 | 1,719.38 | 1,719.58 | 1,719.18 | 1,719.18 | 3,671.1K |
| 14:55 | 1,718.42 | 1,718.42 | 1,717.15 | 1,717.20 | 3,634.8K |
| 15:00 | 1,717.83 | 1,717.91 | 1,717.17 | 1,717.53 | 2,568.3K |
| 15:05 | 1,717.32 | 1,718.83 | 1,717.32 | 1,717.90 | 2,039.9K |
| 15:10 | 1,718.12 | 1,718.41 | 1,717.81 | 1,718.41 | 1,602.6K |
| 15:15 | 1,718.79 | 1,719.12 | 1,718.75 | 1,718.98 | 3,256.9K |
| 15:20 | 1,719.04 | 1,719.76 | 1,719.04 | 1,719.59 | 2,427.5K |
| 15:25 | 1,719.78 | 1,720.23 | 1,719.78 | 1,720.13 | 4,676.8K |
| 15:30 | 1,720.24 | 1,720.55 | 1,719.49 | 1,720.55 | 3,722.7K |
| 15:35 | 1,719.75 | 1,720.01 | 1,719.64 | 1,719.92 | 3,267.8K |
| 15:40 | 1,719.41 | 1,719.80 | 1,719.29 | 1,719.32 | 4,116.7K |
| 15:45 | 1,718.91 | 1,719.75 | 1,718.91 | 1,719.34 | 2,140.1K |
| 15:50 | 1,719.48 | 1,719.74 | 1,718.99 | 1,719.26 | 2,225.3K |
| 15:55 | 1,719.24 | 1,719.24 | 1,718.13 | 1,718.13 | 1,816.5K |
| 16:00 | 1,719.45 | 1,719.48 | 1,718.79 | 1,718.95 | 4,538.5K |
| 16:05 | 1,718.76 | 1,719.36 | 1,718.76 | 1,719.12 | 3,939.9K |
| 16:10 | 1,718.72 | 1,718.72 | 1,717.01 | 1,717.01 | 3,019.9K |
| 16:15 | 1,717.49 | 1,717.49 | 1,716.32 | 1,716.88 | 5,659.6K |
| 16:20 | 1,717.30 | 1,718.69 | 1,717.30 | 1,718.11 | 5,295.1K |
| 16:25 | 1,718.73 | 1,718.73 | 1,716.42 | 1,716.96 | 6,840.0K |
| 16:30 | 1,716.20 | 1,716.20 | 1,716.20 | 1,716.20 | 160.7K |
| 16:35 | 1,716.20 | 1,717.36 | 1,716.20 | 1,717.36 | 25,399.3K |
| 16:40 | 1,717.36 | 1,717.36 | 1,717.36 | 1,717.36 | 0.0K |
| 17:45 | 1,717.36 | 1,717.36 | 1,717.36 | 1,717.36 | 0.0K |