1,657.17
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,652.74 | 1,652.74 | 1,652.74 | 1,652.74 | 34,513.2K |
| 10:00 | 1,653.15 | 1,653.15 | 1,650.57 | 1,650.57 | 18,838.3K |
| 10:05 | 1,651.16 | 1,651.16 | 1,649.58 | 1,649.58 | 31,240.0K |
| 10:10 | 1,647.81 | 1,647.81 | 1,645.03 | 1,645.03 | 10,094.0K |
| 10:15 | 1,645.91 | 1,645.91 | 1,645.36 | 1,645.53 | 10,667.3K |
| 10:20 | 1,645.14 | 1,646.00 | 1,644.89 | 1,645.01 | 8,393.2K |
| 10:25 | 1,645.97 | 1,648.30 | 1,645.97 | 1,646.95 | 8,079.7K |
| 10:30 | 1,647.44 | 1,648.34 | 1,647.44 | 1,648.34 | 8,790.2K |
| 10:35 | 1,648.95 | 1,649.42 | 1,647.80 | 1,649.42 | 7,247.3K |
| 10:40 | 1,648.94 | 1,649.74 | 1,648.94 | 1,649.68 | 8,518.1K |
| 10:45 | 1,650.09 | 1,650.79 | 1,649.81 | 1,650.79 | 4,467.1K |
| 10:50 | 1,650.88 | 1,652.61 | 1,650.88 | 1,652.12 | 7,802.3K |
| 10:55 | 1,652.68 | 1,653.03 | 1,651.69 | 1,651.69 | 6,500.9K |
| 11:00 | 1,652.71 | 1,653.05 | 1,652.32 | 1,652.89 | 6,840.7K |
| 11:05 | 1,652.09 | 1,653.85 | 1,652.09 | 1,653.40 | 7,725.0K |
| 11:10 | 1,651.78 | 1,653.07 | 1,651.78 | 1,652.56 | 4,049.1K |
| 11:15 | 1,651.65 | 1,652.40 | 1,651.59 | 1,651.88 | 3,171.2K |
| 11:20 | 1,651.74 | 1,652.05 | 1,651.04 | 1,651.04 | 5,357.0K |
| 11:25 | 1,651.25 | 1,651.25 | 1,650.09 | 1,650.40 | 2,203.0K |
| 11:30 | 1,650.68 | 1,651.67 | 1,650.68 | 1,651.37 | 4,307.7K |
| 11:35 | 1,651.10 | 1,651.94 | 1,651.04 | 1,651.04 | 8,804.8K |
| 11:40 | 1,650.43 | 1,651.44 | 1,650.43 | 1,651.44 | 8,915.2K |
| 11:45 | 1,651.49 | 1,652.14 | 1,651.08 | 1,651.08 | 4,506.4K |
| 11:50 | 1,651.23 | 1,653.41 | 1,651.23 | 1,652.87 | 6,211.6K |
| 11:55 | 1,652.97 | 1,652.97 | 1,652.05 | 1,652.05 | 2,936.9K |
| 12:00 | 1,651.99 | 1,652.86 | 1,651.99 | 1,652.25 | 11,029.3K |
| 12:05 | 1,651.21 | 1,651.68 | 1,651.03 | 1,651.03 | 2,935.3K |
| 12:10 | 1,650.68 | 1,650.68 | 1,649.98 | 1,650.27 | 5,015.6K |
| 12:15 | 1,650.13 | 1,650.23 | 1,649.49 | 1,650.19 | 8,333.7K |
| 12:20 | 1,649.75 | 1,649.75 | 1,647.64 | 1,648.36 | 2,506.9K |
| 12:25 | 1,647.90 | 1,650.25 | 1,647.90 | 1,649.55 | 1,808.9K |
| 12:30 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 75.3K |
| 12:35 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.0K |
| 12:40 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.0K |
| 12:45 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.0K |
| 12:50 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.0K |
| 12:55 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.0K |
| 13:00 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.0K |
| 13:05 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.0K |
| 13:10 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.0K |
| 13:15 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.0K |
| 13:20 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.0K |
| 13:25 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.0K |
| 13:30 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.0K |
| 13:35 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.0K |
| 13:40 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.0K |
| 13:45 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.0K |
| 13:50 | 1,650.24 | 1,650.24 | 1,650.24 | 1,650.24 | 0.0K |
| 13:55 | 1,650.24 | 1,650.24 | 1,647.98 | 1,647.98 | 6,710.4K |
| 14:00 | 1,647.66 | 1,647.66 | 1,646.66 | 1,646.66 | 11,659.5K |
| 14:05 | 1,647.36 | 1,647.81 | 1,647.10 | 1,647.11 | 3,633.5K |
| 14:10 | 1,647.00 | 1,647.00 | 1,646.33 | 1,646.56 | 2,731.1K |
| 14:15 | 1,646.83 | 1,647.45 | 1,646.83 | 1,647.45 | 1,796.8K |
| 14:20 | 1,647.29 | 1,647.29 | 1,646.85 | 1,646.96 | 6,476.5K |
| 14:25 | 1,646.86 | 1,647.87 | 1,646.86 | 1,647.77 | 3,342.7K |
| 14:30 | 1,647.37 | 1,647.72 | 1,647.12 | 1,647.72 | 2,479.0K |
| 14:35 | 1,647.41 | 1,647.64 | 1,646.08 | 1,646.08 | 5,583.9K |
| 14:40 | 1,645.94 | 1,646.43 | 1,645.40 | 1,645.40 | 2,313.7K |
| 14:45 | 1,646.15 | 1,647.19 | 1,645.37 | 1,647.19 | 6,116.0K |
| 14:50 | 1,647.72 | 1,647.72 | 1,646.22 | 1,646.22 | 3,326.2K |
| 14:55 | 1,646.27 | 1,647.46 | 1,646.27 | 1,647.46 | 2,748.0K |
| 15:00 | 1,647.89 | 1,647.89 | 1,647.09 | 1,647.78 | 6,681.6K |
| 15:05 | 1,647.72 | 1,648.08 | 1,647.58 | 1,647.96 | 5,318.5K |
| 15:10 | 1,648.01 | 1,648.01 | 1,646.26 | 1,646.26 | 2,803.3K |
| 15:15 | 1,646.74 | 1,647.22 | 1,646.33 | 1,646.75 | 2,336.4K |
| 15:20 | 1,646.95 | 1,647.13 | 1,645.46 | 1,647.13 | 5,330.5K |
| 15:25 | 1,645.72 | 1,645.72 | 1,644.57 | 1,645.16 | 4,619.2K |
| 15:30 | 1,645.96 | 1,645.96 | 1,644.65 | 1,645.40 | 3,085.8K |
| 15:35 | 1,645.03 | 1,645.30 | 1,644.30 | 1,645.30 | 3,160.0K |
| 15:40 | 1,645.27 | 1,646.94 | 1,645.27 | 1,646.94 | 7,124.7K |
| 15:45 | 1,647.41 | 1,649.52 | 1,647.41 | 1,649.52 | 7,787.2K |
| 15:50 | 1,649.76 | 1,649.76 | 1,648.91 | 1,649.67 | 7,679.9K |
| 15:55 | 1,649.91 | 1,650.22 | 1,649.47 | 1,649.47 | 4,779.8K |
| 16:00 | 1,649.59 | 1,649.59 | 1,649.32 | 1,649.45 | 5,659.8K |
| 16:05 | 1,648.83 | 1,648.83 | 1,647.19 | 1,647.65 | 3,104.9K |
| 16:10 | 1,647.85 | 1,648.34 | 1,647.11 | 1,648.34 | 4,625.9K |
| 16:15 | 1,646.83 | 1,647.16 | 1,646.61 | 1,647.04 | 5,186.4K |
| 16:20 | 1,646.93 | 1,648.56 | 1,646.93 | 1,648.56 | 5,458.1K |
| 16:25 | 1,647.86 | 1,648.22 | 1,646.94 | 1,648.22 | 7,841.2K |
| 16:30 | 1,647.45 | 1,647.45 | 1,647.45 | 1,647.45 | 180.7K |
| 16:35 | 1,647.45 | 1,648.02 | 1,647.45 | 1,648.02 | 29,316.8K |
| 16:40 | 1,648.02 | 1,648.02 | 1,648.02 | 1,648.02 | 0.0K |
| 17:45 | 1,648.02 | 1,648.02 | 1,648.02 | 1,648.02 | 0.0K |