1,657.17
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 35,880.1K |
| 10:00 | 1,604.12 | 1,605.35 | 1,604.12 | 1,605.35 | 18,694.3K |
| 10:05 | 1,605.11 | 1,607.70 | 1,605.11 | 1,607.70 | 27,980.4K |
| 10:10 | 1,607.31 | 1,607.31 | 1,606.13 | 1,606.13 | 9,516.2K |
| 10:15 | 1,606.21 | 1,606.45 | 1,605.58 | 1,605.74 | 8,378.5K |
| 10:20 | 1,606.48 | 1,608.01 | 1,606.48 | 1,608.01 | 15,001.4K |
| 10:25 | 1,609.07 | 1,609.40 | 1,608.38 | 1,608.71 | 15,628.7K |
| 10:30 | 1,608.78 | 1,608.78 | 1,607.67 | 1,608.39 | 16,621.9K |
| 10:35 | 1,608.80 | 1,608.80 | 1,606.72 | 1,607.15 | 10,870.1K |
| 10:40 | 1,606.95 | 1,606.96 | 1,605.86 | 1,605.86 | 10,570.9K |
| 10:45 | 1,606.08 | 1,606.08 | 1,604.95 | 1,605.07 | 5,427.6K |
| 10:50 | 1,605.46 | 1,606.25 | 1,604.78 | 1,606.25 | 7,502.9K |
| 10:55 | 1,606.69 | 1,606.69 | 1,605.10 | 1,606.09 | 14,467.1K |
| 11:00 | 1,606.59 | 1,608.05 | 1,606.59 | 1,608.05 | 9,132.6K |
| 11:05 | 1,608.05 | 1,608.45 | 1,607.54 | 1,608.45 | 4,690.9K |
| 11:10 | 1,609.32 | 1,609.32 | 1,607.18 | 1,608.13 | 7,836.3K |
| 11:15 | 1,608.10 | 1,608.19 | 1,607.86 | 1,607.86 | 6,017.7K |
| 11:20 | 1,608.14 | 1,608.19 | 1,607.28 | 1,607.61 | 12,875.1K |
| 11:25 | 1,608.50 | 1,608.50 | 1,607.83 | 1,607.83 | 6,445.5K |
| 11:30 | 1,607.68 | 1,608.69 | 1,607.68 | 1,608.69 | 20,778.2K |
| 11:35 | 1,608.84 | 1,608.91 | 1,607.91 | 1,607.91 | 2,765.7K |
| 11:40 | 1,608.11 | 1,608.11 | 1,606.84 | 1,606.97 | 3,003.0K |
| 11:45 | 1,607.74 | 1,607.97 | 1,607.39 | 1,607.39 | 2,684.4K |
| 11:50 | 1,607.44 | 1,607.44 | 1,607.15 | 1,607.29 | 3,100.3K |
| 11:55 | 1,606.95 | 1,607.64 | 1,606.68 | 1,607.64 | 4,891.1K |
| 12:00 | 1,607.29 | 1,607.29 | 1,606.99 | 1,607.06 | 1,740.7K |
| 12:05 | 1,607.94 | 1,609.73 | 1,607.94 | 1,609.12 | 3,096.0K |
| 12:10 | 1,609.08 | 1,609.89 | 1,609.08 | 1,609.42 | 3,478.8K |
| 12:15 | 1,609.16 | 1,609.89 | 1,609.16 | 1,609.36 | 6,922.6K |
| 12:20 | 1,609.73 | 1,609.73 | 1,609.08 | 1,609.65 | 6,036.8K |
| 12:25 | 1,609.46 | 1,609.64 | 1,609.33 | 1,609.37 | 8,104.9K |
| 12:30 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 24.9K |
| 12:35 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 0.0K |
| 12:40 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 0.0K |
| 12:45 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 0.0K |
| 12:50 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 0.0K |
| 12:55 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 0.0K |
| 13:00 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 0.0K |
| 13:05 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 0.0K |
| 13:10 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 0.0K |
| 13:15 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 0.0K |
| 13:20 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 0.0K |
| 13:25 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 0.0K |
| 13:30 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 0.0K |
| 13:35 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 0.0K |
| 13:40 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 0.0K |
| 13:45 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 0.0K |
| 13:50 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 0.0K |
| 13:55 | 1,609.93 | 1,609.93 | 1,608.88 | 1,608.88 | 3,374.5K |
| 14:00 | 1,608.53 | 1,608.53 | 1,607.85 | 1,608.09 | 4,264.7K |
| 14:05 | 1,608.33 | 1,608.33 | 1,607.55 | 1,608.31 | 5,259.4K |
| 14:10 | 1,608.20 | 1,608.20 | 1,607.02 | 1,607.02 | 7,600.9K |
| 14:15 | 1,607.74 | 1,608.67 | 1,607.46 | 1,608.67 | 3,057.0K |
| 14:20 | 1,608.68 | 1,608.68 | 1,607.79 | 1,607.79 | 2,919.6K |
| 14:25 | 1,607.32 | 1,607.78 | 1,606.89 | 1,606.89 | 5,966.7K |
| 14:30 | 1,606.71 | 1,607.12 | 1,606.64 | 1,607.10 | 3,294.5K |
| 14:35 | 1,607.15 | 1,607.15 | 1,605.28 | 1,605.28 | 3,291.5K |
| 14:40 | 1,605.33 | 1,605.33 | 1,604.10 | 1,604.98 | 7,276.2K |
| 14:45 | 1,605.55 | 1,605.55 | 1,604.99 | 1,605.36 | 9,067.0K |
| 14:50 | 1,605.78 | 1,605.78 | 1,605.26 | 1,605.29 | 3,661.2K |
| 14:55 | 1,604.72 | 1,605.51 | 1,604.37 | 1,605.51 | 3,333.0K |
| 15:00 | 1,605.08 | 1,605.39 | 1,604.55 | 1,604.77 | 6,819.3K |
| 15:05 | 1,605.71 | 1,606.35 | 1,605.48 | 1,606.28 | 6,165.2K |
| 15:10 | 1,606.22 | 1,606.22 | 1,605.13 | 1,605.13 | 4,813.8K |
| 15:15 | 1,605.53 | 1,605.53 | 1,604.50 | 1,604.50 | 2,770.7K |
| 15:20 | 1,604.28 | 1,604.28 | 1,603.09 | 1,603.80 | 11,939.5K |
| 15:25 | 1,603.12 | 1,603.59 | 1,603.12 | 1,603.41 | 2,831.0K |
| 15:30 | 1,602.87 | 1,603.43 | 1,602.48 | 1,603.43 | 4,799.0K |
| 15:35 | 1,602.46 | 1,602.46 | 1,601.13 | 1,601.13 | 4,529.6K |
| 15:40 | 1,601.86 | 1,601.86 | 1,601.15 | 1,601.59 | 2,578.9K |
| 15:45 | 1,601.80 | 1,602.48 | 1,601.27 | 1,601.27 | 2,632.0K |
| 15:50 | 1,601.91 | 1,601.91 | 1,601.35 | 1,601.63 | 4,786.1K |
| 15:55 | 1,601.99 | 1,602.75 | 1,601.82 | 1,601.82 | 3,901.9K |
| 16:00 | 1,601.59 | 1,602.96 | 1,601.59 | 1,602.83 | 3,645.1K |
| 16:05 | 1,602.64 | 1,603.23 | 1,602.64 | 1,603.03 | 2,746.4K |
| 16:10 | 1,602.98 | 1,603.40 | 1,602.75 | 1,603.26 | 5,309.1K |
| 16:15 | 1,603.02 | 1,603.02 | 1,602.08 | 1,602.45 | 19,124.5K |
| 16:20 | 1,602.63 | 1,603.56 | 1,601.92 | 1,603.56 | 8,473.5K |
| 16:25 | 1,603.16 | 1,603.16 | 1,601.08 | 1,601.87 | 27,034.7K |
| 16:30 | 1,601.68 | 1,601.68 | 1,601.68 | 1,601.68 | 347.8K |
| 16:35 | 1,601.68 | 1,601.68 | 1,598.06 | 1,598.06 | 26,089.8K |
| 16:40 | 1,598.06 | 1,598.06 | 1,598.06 | 1,598.06 | 0.0K |
| 17:45 | 1,598.06 | 1,598.06 | 1,598.06 | 1,598.06 | 0.0K |