6,090.22
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,856.12 | 5,859.04 | 5,854.16 | 5,859.04 | 0.0K |
| 08:05 | 5,858.03 | 5,858.03 | 5,854.43 | 5,854.43 | 0.0K |
| 08:10 | 5,856.30 | 5,856.30 | 5,852.61 | 5,852.61 | 0.0K |
| 08:15 | 5,853.15 | 5,853.15 | 5,844.49 | 5,844.49 | 0.0K |
| 08:20 | 5,844.59 | 5,844.59 | 5,842.30 | 5,842.40 | 0.0K |
| 08:25 | 5,841.04 | 5,841.04 | 5,837.25 | 5,837.25 | 0.0K |
| 08:30 | 5,838.02 | 5,838.42 | 5,838.02 | 5,838.04 | 0.0K |
| 08:35 | 5,838.19 | 5,839.63 | 5,838.19 | 5,839.63 | 0.0K |
| 08:40 | 5,839.15 | 5,839.99 | 5,838.87 | 5,839.48 | 0.0K |
| 08:45 | 5,839.08 | 5,843.84 | 5,838.98 | 5,843.84 | 0.0K |
| 08:50 | 5,844.24 | 5,845.89 | 5,843.92 | 5,845.58 | 0.0K |
| 08:55 | 5,845.24 | 5,845.24 | 5,844.26 | 5,844.65 | 0.0K |
| 09:00 | 5,844.59 | 5,844.59 | 5,842.22 | 5,842.22 | 0.0K |
| 09:05 | 5,841.89 | 5,841.89 | 5,839.12 | 5,839.70 | 0.0K |
| 09:10 | 5,839.66 | 5,839.66 | 5,836.60 | 5,837.00 | 0.0K |
| 09:15 | 5,836.42 | 5,836.42 | 5,832.27 | 5,832.27 | 0.0K |
| 09:20 | 5,831.28 | 5,831.89 | 5,830.09 | 5,830.09 | 0.0K |
| 09:25 | 5,831.15 | 5,831.34 | 5,830.64 | 5,830.87 | 0.0K |
| 09:30 | 5,829.63 | 5,829.63 | 5,826.87 | 5,826.87 | 0.0K |
| 09:35 | 5,828.19 | 5,828.19 | 5,827.28 | 5,827.35 | 0.0K |
| 09:40 | 5,827.23 | 5,827.58 | 5,827.23 | 5,827.46 | 0.0K |
| 09:45 | 5,827.26 | 5,827.26 | 5,826.64 | 5,826.84 | 0.0K |
| 09:50 | 5,826.66 | 5,827.30 | 5,826.66 | 5,827.21 | 0.0K |
| 09:55 | 5,827.10 | 5,827.10 | 5,825.78 | 5,825.88 | 0.0K |
| 10:00 | 5,825.99 | 5,826.25 | 5,825.81 | 5,825.81 | 0.0K |
| 10:05 | 5,825.98 | 5,826.93 | 5,825.98 | 5,826.38 | 0.0K |
| 10:10 | 5,826.09 | 5,827.41 | 5,826.09 | 5,826.81 | 0.0K |
| 10:15 | 5,826.56 | 5,827.81 | 5,826.39 | 5,826.39 | 0.0K |
| 10:20 | 5,827.45 | 5,827.45 | 5,827.10 | 5,827.14 | 0.0K |
| 10:25 | 5,827.78 | 5,828.32 | 5,827.46 | 5,827.54 | 0.0K |
| 10:30 | 5,828.23 | 5,828.23 | 5,826.79 | 5,827.06 | 0.0K |
| 10:35 | 5,827.06 | 5,827.45 | 5,826.16 | 5,827.45 | 0.0K |
| 10:40 | 5,828.17 | 5,828.17 | 5,825.75 | 5,826.02 | 0.0K |
| 10:45 | 5,825.78 | 5,825.78 | 5,824.76 | 5,824.76 | 0.0K |
| 10:50 | 5,824.79 | 5,825.34 | 5,824.53 | 5,825.17 | 0.0K |
| 10:55 | 5,825.58 | 5,825.83 | 5,824.69 | 5,825.83 | 0.0K |
| 11:00 | 5,825.71 | 5,825.83 | 5,824.88 | 5,825.14 | 0.0K |
| 11:05 | 5,824.79 | 5,827.18 | 5,824.79 | 5,827.18 | 0.0K |
| 11:10 | 5,827.05 | 5,827.69 | 5,827.05 | 5,827.69 | 0.0K |
| 11:15 | 5,827.92 | 5,828.59 | 5,827.29 | 5,827.29 | 0.0K |
| 11:20 | 5,827.40 | 5,829.57 | 5,827.17 | 5,829.57 | 0.0K |
| 11:25 | 5,829.27 | 5,829.27 | 5,828.60 | 5,828.60 | 0.0K |
| 11:30 | 5,829.40 | 5,829.40 | 5,827.61 | 5,827.76 | 0.0K |
| 11:35 | 5,827.83 | 5,828.31 | 5,827.65 | 5,828.01 | 0.0K |
| 11:40 | 5,827.55 | 5,827.55 | 5,826.77 | 5,826.77 | 0.0K |
| 11:45 | 5,827.36 | 5,827.36 | 5,826.80 | 5,826.86 | 0.0K |
| 11:50 | 5,826.97 | 5,826.97 | 5,825.84 | 5,825.84 | 0.0K |
| 11:55 | 5,825.97 | 5,826.16 | 5,824.91 | 5,825.29 | 0.0K |
| 12:00 | 5,825.68 | 5,825.68 | 5,823.59 | 5,823.59 | 0.0K |
| 12:05 | 5,822.94 | 5,823.76 | 5,822.94 | 5,823.76 | 0.0K |
| 12:10 | 5,823.37 | 5,823.75 | 5,823.31 | 5,823.31 | 0.0K |
| 12:15 | 5,823.04 | 5,823.06 | 5,822.02 | 5,822.33 | 0.0K |
| 12:20 | 5,821.48 | 5,823.04 | 5,821.37 | 5,821.67 | 0.0K |
| 12:25 | 5,821.06 | 5,823.16 | 5,821.06 | 5,823.13 | 0.0K |
| 12:30 | 5,822.47 | 5,822.98 | 5,822.47 | 5,822.78 | 0.0K |
| 12:35 | 5,822.78 | 5,823.42 | 5,822.78 | 5,823.42 | 0.0K |
| 12:40 | 5,823.84 | 5,825.14 | 5,823.84 | 5,825.14 | 0.0K |
| 12:45 | 5,825.35 | 5,826.48 | 5,825.35 | 5,826.48 | 0.0K |
| 12:50 | 5,825.79 | 5,825.79 | 5,824.94 | 5,825.26 | 0.0K |
| 12:55 | 5,824.64 | 5,824.64 | 5,823.91 | 5,823.91 | 0.0K |
| 13:00 | 5,824.22 | 5,824.23 | 5,823.85 | 5,823.85 | 0.0K |
| 13:05 | 5,824.02 | 5,825.88 | 5,824.02 | 5,825.71 | 0.0K |
| 13:10 | 5,825.54 | 5,825.54 | 5,824.74 | 5,824.94 | 0.0K |
| 13:15 | 5,824.94 | 5,824.99 | 5,823.30 | 5,823.30 | 0.0K |
| 13:20 | 5,823.06 | 5,823.58 | 5,823.06 | 5,823.58 | 0.0K |
| 13:25 | 5,823.94 | 5,823.94 | 5,823.34 | 5,823.34 | 0.0K |
| 13:30 | 5,823.81 | 5,824.39 | 5,823.81 | 5,824.30 | 0.0K |
| 13:35 | 5,824.66 | 5,824.70 | 5,822.96 | 5,823.22 | 0.0K |
| 13:40 | 5,822.57 | 5,822.57 | 5,820.27 | 5,820.27 | 0.0K |
| 13:45 | 5,820.08 | 5,820.08 | 5,819.14 | 5,819.21 | 0.0K |
| 13:50 | 5,818.52 | 5,818.63 | 5,817.60 | 5,818.63 | 0.0K |
| 13:55 | 5,818.98 | 5,818.98 | 5,816.17 | 5,816.17 | 0.0K |
| 14:00 | 5,816.25 | 5,817.80 | 5,816.25 | 5,817.46 | 0.0K |
| 14:05 | 5,816.75 | 5,818.08 | 5,816.75 | 5,818.08 | 0.0K |
| 14:10 | 5,818.26 | 5,818.91 | 5,818.15 | 5,818.74 | 0.0K |
| 14:15 | 5,820.12 | 5,820.12 | 5,819.39 | 5,819.39 | 0.0K |
| 14:20 | 5,819.44 | 5,819.44 | 5,818.65 | 5,819.42 | 0.0K |
| 14:25 | 5,819.54 | 5,819.62 | 5,819.19 | 5,819.19 | 0.0K |
| 14:30 | 5,818.20 | 5,820.41 | 5,818.20 | 5,820.41 | 0.0K |
| 14:35 | 5,820.59 | 5,820.99 | 5,819.20 | 5,819.46 | 0.0K |
| 14:40 | 5,820.03 | 5,820.03 | 5,816.73 | 5,816.73 | 0.0K |
| 14:45 | 5,816.31 | 5,816.31 | 5,812.45 | 5,812.45 | 0.0K |
| 14:50 | 5,811.46 | 5,811.92 | 5,811.24 | 5,811.88 | 0.0K |
| 14:55 | 5,811.08 | 5,812.56 | 5,810.84 | 5,812.50 | 0.0K |
| 15:00 | 5,812.38 | 5,812.38 | 5,806.56 | 5,806.56 | 0.0K |
| 15:05 | 5,806.04 | 5,806.04 | 5,804.96 | 5,805.00 | 0.0K |
| 15:10 | 5,804.52 | 5,804.52 | 5,802.51 | 5,802.51 | 0.0K |
| 15:15 | 5,803.34 | 5,803.43 | 5,801.12 | 5,801.12 | 0.0K |
| 15:20 | 5,802.10 | 5,803.19 | 5,802.10 | 5,803.04 | 0.0K |
| 15:25 | 5,802.38 | 5,804.10 | 5,802.38 | 5,803.95 | 0.0K |
| 15:30 | 5,803.12 | 5,803.32 | 5,799.68 | 5,799.68 | 0.0K |
| 15:35 | 5,799.50 | 5,799.50 | 5,797.64 | 5,799.18 | 0.0K |
| 15:40 | 5,796.58 | 5,796.58 | 5,795.57 | 5,795.57 | 0.0K |
| 15:45 | 5,796.22 | 5,796.36 | 5,793.71 | 5,793.71 | 0.0K |
| 15:50 | 5,794.07 | 5,794.98 | 5,794.07 | 5,794.09 | 0.0K |
| 15:55 | 5,795.23 | 5,795.99 | 5,794.79 | 5,795.99 | 0.0K |
| 16:00 | 5,796.35 | 5,798.58 | 5,796.35 | 5,798.58 | 0.0K |
| 16:05 | 5,797.77 | 5,797.77 | 5,796.46 | 5,797.05 | 0.0K |
| 16:10 | 5,797.18 | 5,797.18 | 5,796.36 | 5,796.41 | 0.0K |
| 16:15 | 5,796.92 | 5,796.92 | 5,794.58 | 5,795.48 | 0.0K |
| 16:20 | 5,795.89 | 5,795.89 | 5,792.80 | 5,792.80 | 0.0K |
| 16:25 | 5,793.94 | 5,794.44 | 5,793.28 | 5,794.44 | 0.0K |
| 16:35 | 5,783.56 | 5,783.56 | 5,783.56 | 5,783.56 | 0.0K |