6,090.22
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,725.45 | 5,740.43 | 5,725.45 | 5,740.43 | 0.0K |
| 08:05 | 5,740.48 | 5,752.81 | 5,740.48 | 5,752.81 | 0.0K |
| 08:10 | 5,752.21 | 5,753.42 | 5,752.02 | 5,752.78 | 0.0K |
| 08:15 | 5,753.42 | 5,755.20 | 5,751.42 | 5,755.20 | 0.0K |
| 08:20 | 5,755.86 | 5,759.68 | 5,755.86 | 5,759.32 | 0.0K |
| 08:25 | 5,758.20 | 5,762.13 | 5,757.63 | 5,762.13 | 0.0K |
| 08:30 | 5,762.52 | 5,763.31 | 5,761.85 | 5,763.31 | 0.0K |
| 08:35 | 5,763.69 | 5,763.69 | 5,761.02 | 5,761.02 | 0.0K |
| 08:40 | 5,761.00 | 5,761.00 | 5,757.49 | 5,758.47 | 0.0K |
| 08:45 | 5,758.46 | 5,758.46 | 5,757.23 | 5,757.23 | 0.0K |
| 08:50 | 5,759.04 | 5,759.05 | 5,758.04 | 5,758.19 | 0.0K |
| 08:55 | 5,758.26 | 5,758.92 | 5,757.38 | 5,758.14 | 0.0K |
| 09:00 | 5,756.96 | 5,756.96 | 5,753.91 | 5,753.91 | 0.0K |
| 09:05 | 5,754.68 | 5,754.89 | 5,754.35 | 5,754.35 | 0.0K |
| 09:10 | 5,756.41 | 5,757.49 | 5,756.41 | 5,756.86 | 0.0K |
| 09:15 | 5,756.79 | 5,759.22 | 5,756.79 | 5,759.22 | 0.0K |
| 09:20 | 5,757.43 | 5,758.66 | 5,757.43 | 5,758.42 | 0.0K |
| 09:25 | 5,758.24 | 5,759.51 | 5,758.24 | 5,759.28 | 0.0K |
| 09:30 | 5,759.19 | 5,759.25 | 5,756.32 | 5,756.32 | 0.0K |
| 09:35 | 5,755.96 | 5,759.08 | 5,755.96 | 5,759.08 | 0.0K |
| 09:40 | 5,759.40 | 5,761.54 | 5,759.40 | 5,761.54 | 0.0K |
| 09:45 | 5,761.05 | 5,761.83 | 5,761.05 | 5,761.83 | 0.0K |
| 09:50 | 5,761.44 | 5,762.18 | 5,759.96 | 5,759.96 | 0.0K |
| 09:55 | 5,759.04 | 5,759.86 | 5,758.38 | 5,758.38 | 0.0K |
| 10:00 | 5,757.50 | 5,757.50 | 5,755.34 | 5,755.34 | 0.0K |
| 10:05 | 5,755.44 | 5,757.03 | 5,755.44 | 5,757.03 | 0.0K |
| 10:10 | 5,757.59 | 5,758.32 | 5,757.59 | 5,758.03 | 0.0K |
| 10:15 | 5,758.12 | 5,758.12 | 5,756.92 | 5,757.96 | 0.0K |
| 10:20 | 5,758.03 | 5,758.24 | 5,757.30 | 5,757.65 | 0.0K |
| 10:25 | 5,757.75 | 5,757.76 | 5,756.14 | 5,757.74 | 0.0K |
| 10:30 | 5,757.67 | 5,758.37 | 5,757.04 | 5,757.22 | 0.0K |
| 10:35 | 5,757.82 | 5,759.01 | 5,757.82 | 5,758.08 | 0.0K |
| 10:40 | 5,757.75 | 5,760.58 | 5,757.75 | 5,760.58 | 0.0K |
| 10:45 | 5,757.02 | 5,758.44 | 5,757.02 | 5,758.44 | 0.0K |
| 10:50 | 5,758.50 | 5,758.50 | 5,755.95 | 5,757.38 | 0.0K |
| 10:55 | 5,757.34 | 5,758.76 | 5,757.07 | 5,758.76 | 0.0K |
| 11:00 | 5,759.21 | 5,761.51 | 5,759.21 | 5,760.66 | 0.0K |
| 11:05 | 5,760.62 | 5,760.62 | 5,759.30 | 5,759.30 | 0.0K |
| 11:10 | 5,759.30 | 5,759.30 | 5,757.96 | 5,757.96 | 0.0K |
| 11:15 | 5,757.40 | 5,757.40 | 5,757.23 | 5,757.37 | 0.0K |
| 11:20 | 5,758.01 | 5,758.99 | 5,758.01 | 5,758.99 | 0.0K |
| 11:25 | 5,758.87 | 5,758.87 | 5,757.54 | 5,757.66 | 0.0K |
| 11:30 | 5,757.69 | 5,757.97 | 5,757.09 | 5,757.09 | 0.0K |
| 11:35 | 5,756.71 | 5,756.71 | 5,755.33 | 5,755.33 | 0.0K |
| 11:40 | 5,755.66 | 5,758.53 | 5,755.46 | 5,758.53 | 0.0K |
| 11:45 | 5,758.29 | 5,758.29 | 5,756.46 | 5,756.46 | 0.0K |
| 11:50 | 5,756.61 | 5,757.71 | 5,756.42 | 5,757.71 | 0.0K |
| 11:55 | 5,757.46 | 5,757.46 | 5,756.09 | 5,756.09 | 0.0K |
| 12:00 | 5,756.78 | 5,756.78 | 5,755.79 | 5,755.79 | 0.0K |
| 12:05 | 5,757.24 | 5,757.24 | 5,756.45 | 5,756.45 | 0.0K |
| 12:10 | 5,756.99 | 5,758.66 | 5,756.99 | 5,758.66 | 0.0K |
| 12:15 | 5,758.22 | 5,758.64 | 5,758.02 | 5,758.24 | 0.0K |
| 12:20 | 5,757.93 | 5,758.08 | 5,757.18 | 5,757.18 | 0.0K |
| 12:25 | 5,757.43 | 5,757.63 | 5,757.22 | 5,757.22 | 0.0K |
| 12:30 | 5,757.79 | 5,757.79 | 5,756.86 | 5,757.10 | 0.0K |
| 12:35 | 5,757.49 | 5,757.67 | 5,756.97 | 5,757.67 | 0.0K |
| 12:40 | 5,757.12 | 5,758.06 | 5,757.12 | 5,758.06 | 0.0K |
| 12:45 | 5,758.89 | 5,761.00 | 5,758.25 | 5,758.33 | 0.0K |
| 12:50 | 5,758.77 | 5,759.12 | 5,758.14 | 5,758.14 | 0.0K |
| 12:55 | 5,757.89 | 5,759.97 | 5,757.89 | 5,759.97 | 0.0K |
| 13:00 | 5,760.17 | 5,760.37 | 5,759.92 | 5,760.37 | 0.0K |
| 13:05 | 5,761.48 | 5,761.48 | 5,761.04 | 5,761.04 | 0.0K |
| 13:10 | 5,761.04 | 5,762.42 | 5,761.04 | 5,762.42 | 0.0K |
| 13:15 | 5,762.53 | 5,765.96 | 5,762.14 | 5,765.96 | 0.0K |
| 13:20 | 5,765.72 | 5,769.77 | 5,765.48 | 5,769.77 | 0.0K |
| 13:25 | 5,769.79 | 5,771.37 | 5,769.26 | 5,771.31 | 0.0K |
| 13:30 | 5,770.83 | 5,772.36 | 5,769.14 | 5,772.36 | 0.0K |
| 13:35 | 5,772.92 | 5,772.95 | 5,771.42 | 5,771.55 | 0.0K |
| 13:40 | 5,772.57 | 5,773.34 | 5,772.18 | 5,772.18 | 0.0K |
| 13:45 | 5,772.06 | 5,773.10 | 5,771.92 | 5,772.09 | 0.0K |
| 13:50 | 5,771.78 | 5,772.49 | 5,771.25 | 5,771.64 | 0.0K |
| 13:55 | 5,773.20 | 5,773.20 | 5,770.67 | 5,770.67 | 0.0K |
| 14:00 | 5,768.45 | 5,769.94 | 5,768.19 | 5,768.75 | 0.0K |
| 14:05 | 5,769.49 | 5,770.50 | 5,769.49 | 5,769.94 | 0.0K |
| 14:10 | 5,769.63 | 5,774.67 | 5,769.63 | 5,773.30 | 0.0K |
| 14:15 | 5,773.35 | 5,773.87 | 5,772.80 | 5,772.80 | 0.0K |
| 14:20 | 5,774.11 | 5,774.11 | 5,771.77 | 5,771.88 | 0.0K |
| 14:25 | 5,770.89 | 5,770.89 | 5,768.70 | 5,768.96 | 0.0K |
| 14:30 | 5,767.75 | 5,767.75 | 5,765.23 | 5,765.23 | 0.0K |
| 14:35 | 5,766.06 | 5,767.17 | 5,765.85 | 5,767.17 | 0.0K |
| 14:40 | 5,766.32 | 5,766.53 | 5,764.35 | 5,764.35 | 0.0K |
| 14:45 | 5,764.84 | 5,765.15 | 5,764.60 | 5,765.15 | 0.0K |
| 14:50 | 5,765.21 | 5,766.91 | 5,765.21 | 5,765.90 | 0.0K |
| 14:55 | 5,766.91 | 5,767.72 | 5,766.48 | 5,766.48 | 0.0K |
| 15:00 | 5,765.32 | 5,766.04 | 5,765.32 | 5,765.93 | 0.0K |
| 15:05 | 5,766.14 | 5,766.14 | 5,765.16 | 5,765.41 | 0.0K |
| 15:10 | 5,765.39 | 5,767.42 | 5,765.39 | 5,767.42 | 0.0K |
| 15:15 | 5,767.20 | 5,768.68 | 5,767.20 | 5,768.68 | 0.0K |
| 15:20 | 5,768.51 | 5,769.39 | 5,768.36 | 5,769.37 | 0.0K |
| 15:25 | 5,769.36 | 5,769.36 | 5,767.06 | 5,767.06 | 0.0K |
| 15:30 | 5,768.04 | 5,768.04 | 5,762.75 | 5,763.43 | 0.0K |
| 15:35 | 5,763.61 | 5,763.66 | 5,759.89 | 5,759.89 | 0.0K |
| 15:40 | 5,759.51 | 5,761.97 | 5,759.51 | 5,761.97 | 0.0K |
| 15:45 | 5,761.66 | 5,765.28 | 5,761.66 | 5,765.28 | 0.0K |
| 15:50 | 5,764.26 | 5,766.68 | 5,764.26 | 5,766.68 | 0.0K |
| 15:55 | 5,765.74 | 5,766.14 | 5,763.22 | 5,763.22 | 0.0K |
| 16:00 | 5,762.21 | 5,764.05 | 5,762.21 | 5,764.05 | 0.0K |
| 16:05 | 5,763.63 | 5,766.89 | 5,763.63 | 5,766.89 | 0.0K |
| 16:10 | 5,767.22 | 5,767.22 | 5,765.53 | 5,766.98 | 0.0K |
| 16:15 | 5,763.85 | 5,765.29 | 5,763.12 | 5,765.29 | 0.0K |
| 16:20 | 5,766.30 | 5,766.75 | 5,765.07 | 5,765.07 | 0.0K |
| 16:25 | 5,767.13 | 5,767.13 | 5,765.26 | 5,767.03 | 0.0K |
| 16:35 | 5,766.64 | 5,766.64 | 5,766.64 | 5,766.64 | 0.0K |