6,117.08
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,431.11 | 5,453.45 | 5,431.11 | 5,453.45 | 0.0K |
| 08:05 | 5,447.60 | 5,474.83 | 5,447.60 | 5,473.06 | 0.0K |
| 08:10 | 5,470.97 | 5,474.07 | 5,470.97 | 5,472.38 | 0.0K |
| 08:15 | 5,472.89 | 5,474.03 | 5,469.44 | 5,469.79 | 0.0K |
| 08:20 | 5,470.14 | 5,471.98 | 5,469.57 | 5,469.85 | 0.0K |
| 08:25 | 5,470.12 | 5,471.29 | 5,468.18 | 5,468.18 | 0.0K |
| 08:30 | 5,468.15 | 5,470.42 | 5,468.15 | 5,470.42 | 0.0K |
| 08:35 | 5,471.31 | 5,473.64 | 5,470.81 | 5,471.17 | 0.0K |
| 08:40 | 5,472.58 | 5,476.12 | 5,472.58 | 5,475.43 | 0.0K |
| 08:45 | 5,476.37 | 5,477.66 | 5,476.17 | 5,476.26 | 0.0K |
| 08:50 | 5,476.81 | 5,477.35 | 5,476.80 | 5,476.90 | 0.0K |
| 08:55 | 5,476.20 | 5,477.06 | 5,475.39 | 5,475.39 | 0.0K |
| 09:00 | 5,474.52 | 5,474.52 | 5,473.57 | 5,474.12 | 0.0K |
| 09:05 | 5,474.78 | 5,475.36 | 5,474.63 | 5,474.77 | 0.0K |
| 09:10 | 5,474.42 | 5,474.42 | 5,470.53 | 5,470.53 | 0.0K |
| 09:15 | 5,470.93 | 5,472.52 | 5,470.93 | 5,472.38 | 0.0K |
| 09:20 | 5,470.76 | 5,470.76 | 5,468.94 | 5,469.50 | 0.0K |
| 09:25 | 5,469.31 | 5,469.53 | 5,469.20 | 5,469.53 | 0.0K |
| 09:30 | 5,469.69 | 5,469.69 | 5,465.85 | 5,466.42 | 0.0K |
| 09:35 | 5,466.89 | 5,466.89 | 5,465.95 | 5,466.81 | 0.0K |
| 09:40 | 5,468.21 | 5,468.21 | 5,466.56 | 5,467.16 | 0.0K |
| 09:45 | 5,466.42 | 5,467.88 | 5,466.03 | 5,466.03 | 0.0K |
| 09:50 | 5,466.36 | 5,468.26 | 5,466.36 | 5,468.21 | 0.0K |
| 09:55 | 5,468.50 | 5,469.35 | 5,468.50 | 5,468.85 | 0.0K |
| 10:00 | 5,468.73 | 5,468.73 | 5,466.13 | 5,466.34 | 0.0K |
| 10:05 | 5,466.16 | 5,466.16 | 5,465.51 | 5,465.51 | 0.0K |
| 10:10 | 5,466.42 | 5,466.48 | 5,465.34 | 5,465.34 | 0.0K |
| 10:15 | 5,466.77 | 5,466.77 | 5,465.67 | 5,465.67 | 0.0K |
| 10:20 | 5,465.11 | 5,466.45 | 5,465.11 | 5,466.45 | 0.0K |
| 10:25 | 5,466.26 | 5,467.65 | 5,466.26 | 5,467.65 | 0.0K |
| 10:30 | 5,466.75 | 5,466.75 | 5,464.89 | 5,464.89 | 0.0K |
| 10:35 | 5,464.87 | 5,466.00 | 5,464.87 | 5,466.00 | 0.0K |
| 10:40 | 5,465.74 | 5,465.74 | 5,464.18 | 5,465.09 | 0.0K |
| 10:45 | 5,465.13 | 5,466.00 | 5,465.13 | 5,465.79 | 0.0K |
| 10:50 | 5,465.70 | 5,466.70 | 5,465.59 | 5,466.51 | 0.0K |
| 10:55 | 5,466.18 | 5,466.82 | 5,465.68 | 5,465.81 | 0.0K |
| 11:00 | 5,466.53 | 5,466.53 | 5,464.07 | 5,464.07 | 0.0K |
| 11:05 | 5,463.20 | 5,463.20 | 5,460.49 | 5,460.49 | 0.0K |
| 11:10 | 5,459.90 | 5,460.43 | 5,459.44 | 5,460.43 | 0.0K |
| 11:15 | 5,460.16 | 5,461.53 | 5,460.16 | 5,460.98 | 0.0K |
| 11:20 | 5,460.79 | 5,462.62 | 5,460.79 | 5,461.93 | 0.0K |
| 11:25 | 5,461.35 | 5,463.21 | 5,460.83 | 5,463.18 | 0.0K |
| 11:30 | 5,462.36 | 5,462.79 | 5,462.36 | 5,462.56 | 0.0K |
| 11:35 | 5,462.41 | 5,462.48 | 5,462.17 | 5,462.17 | 0.0K |
| 11:40 | 5,462.17 | 5,462.40 | 5,461.58 | 5,461.58 | 0.0K |
| 11:45 | 5,461.40 | 5,461.40 | 5,459.70 | 5,459.70 | 0.0K |
| 11:50 | 5,460.08 | 5,460.50 | 5,459.84 | 5,460.21 | 0.0K |
| 11:55 | 5,460.21 | 5,460.83 | 5,459.49 | 5,459.49 | 0.0K |
| 12:00 | 5,460.51 | 5,461.60 | 5,460.51 | 5,461.60 | 0.0K |
| 12:05 | 5,461.25 | 5,461.25 | 5,459.47 | 5,459.47 | 0.0K |
| 12:10 | 5,461.35 | 5,461.46 | 5,460.75 | 5,460.75 | 0.0K |
| 12:15 | 5,462.57 | 5,463.22 | 5,462.57 | 5,463.22 | 0.0K |
| 12:20 | 5,463.09 | 5,463.61 | 5,460.79 | 5,460.79 | 0.0K |
| 12:25 | 5,460.57 | 5,460.60 | 5,460.33 | 5,460.50 | 0.0K |
| 12:30 | 5,460.00 | 5,460.00 | 5,458.29 | 5,458.29 | 0.0K |
| 12:35 | 5,458.29 | 5,459.19 | 5,457.97 | 5,457.97 | 0.0K |
| 12:40 | 5,457.68 | 5,459.46 | 5,457.68 | 5,459.29 | 0.0K |
| 12:45 | 5,459.65 | 5,460.36 | 5,458.88 | 5,458.88 | 0.0K |
| 12:50 | 5,458.96 | 5,461.70 | 5,458.96 | 5,461.38 | 0.0K |
| 12:55 | 5,461.77 | 5,463.26 | 5,461.77 | 5,463.26 | 0.0K |
| 13:00 | 5,463.08 | 5,463.08 | 5,461.82 | 5,461.82 | 0.0K |
| 13:05 | 5,463.99 | 5,464.95 | 5,463.99 | 5,464.67 | 0.0K |
| 13:10 | 5,464.36 | 5,464.73 | 5,463.66 | 5,463.66 | 0.0K |
| 13:15 | 5,463.45 | 5,463.46 | 5,462.37 | 5,462.56 | 0.0K |
| 13:20 | 5,462.90 | 5,462.96 | 5,461.45 | 5,462.96 | 0.0K |
| 13:25 | 5,462.65 | 5,465.37 | 5,462.29 | 5,464.99 | 0.0K |
| 13:30 | 5,464.94 | 5,464.94 | 5,462.50 | 5,462.50 | 0.0K |
| 13:35 | 5,461.74 | 5,461.74 | 5,460.95 | 5,461.03 | 0.0K |
| 13:40 | 5,461.30 | 5,461.30 | 5,459.93 | 5,459.94 | 0.0K |
| 13:45 | 5,459.84 | 5,459.84 | 5,457.65 | 5,457.65 | 0.0K |
| 13:50 | 5,457.56 | 5,457.87 | 5,456.28 | 5,456.28 | 0.0K |
| 13:55 | 5,457.51 | 5,458.89 | 5,457.51 | 5,458.23 | 0.0K |
| 14:00 | 5,457.46 | 5,458.34 | 5,454.01 | 5,454.01 | 0.0K |
| 14:05 | 5,453.59 | 5,453.59 | 5,451.98 | 5,451.98 | 0.0K |
| 14:10 | 5,451.32 | 5,451.32 | 5,446.35 | 5,446.35 | 0.0K |
| 14:15 | 5,446.16 | 5,446.88 | 5,445.41 | 5,445.41 | 0.0K |
| 14:20 | 5,445.38 | 5,445.54 | 5,445.38 | 5,445.46 | 0.0K |
| 14:25 | 5,444.43 | 5,444.52 | 5,440.23 | 5,440.23 | 0.0K |
| 14:30 | 5,439.40 | 5,439.40 | 5,438.42 | 5,438.71 | 0.0K |
| 14:35 | 5,436.22 | 5,437.87 | 5,436.22 | 5,436.45 | 0.0K |
| 14:40 | 5,436.72 | 5,436.72 | 5,432.89 | 5,433.22 | 0.0K |
| 14:45 | 5,434.25 | 5,435.23 | 5,433.96 | 5,435.16 | 0.0K |
| 14:50 | 5,435.36 | 5,436.43 | 5,435.36 | 5,436.43 | 0.0K |
| 14:55 | 5,435.02 | 5,435.02 | 5,433.97 | 5,433.97 | 0.0K |
| 15:00 | 5,433.00 | 5,433.55 | 5,432.15 | 5,432.86 | 0.0K |
| 15:05 | 5,433.40 | 5,434.42 | 5,432.08 | 5,434.32 | 0.0K |
| 15:10 | 5,434.82 | 5,438.53 | 5,434.82 | 5,438.53 | 0.0K |
| 15:15 | 5,438.26 | 5,438.89 | 5,438.26 | 5,438.53 | 0.0K |
| 15:20 | 5,437.77 | 5,440.19 | 5,437.77 | 5,439.94 | 0.0K |
| 15:25 | 5,439.92 | 5,440.14 | 5,437.92 | 5,437.92 | 0.0K |
| 15:30 | 5,438.07 | 5,439.92 | 5,438.07 | 5,439.04 | 0.0K |
| 15:35 | 5,439.30 | 5,439.40 | 5,438.93 | 5,438.96 | 0.0K |
| 15:40 | 5,439.34 | 5,442.34 | 5,439.34 | 5,442.34 | 0.0K |
| 15:45 | 5,443.84 | 5,445.45 | 5,443.80 | 5,445.45 | 0.0K |
| 15:50 | 5,445.99 | 5,446.56 | 5,445.19 | 5,445.91 | 0.0K |
| 15:55 | 5,446.43 | 5,450.07 | 5,446.43 | 5,450.07 | 0.0K |
| 16:00 | 5,451.30 | 5,451.30 | 5,449.88 | 5,450.40 | 0.0K |
| 16:05 | 5,450.68 | 5,451.05 | 5,449.88 | 5,450.39 | 0.0K |
| 16:10 | 5,449.83 | 5,450.64 | 5,448.24 | 5,448.33 | 0.0K |
| 16:15 | 5,448.08 | 5,448.08 | 5,446.49 | 5,447.15 | 0.0K |
| 16:20 | 5,446.74 | 5,446.74 | 5,444.06 | 5,444.93 | 0.0K |
| 16:25 | 5,444.51 | 5,445.53 | 5,443.63 | 5,445.53 | 0.0K |
| 16:35 | 5,437.55 | 5,437.55 | 5,437.55 | 5,437.55 | 0.0K |