6,125.66
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,554.40 | 5,555.20 | 5,550.46 | 5,553.54 | 0.0K |
| 08:05 | 5,551.34 | 5,556.17 | 5,551.34 | 5,556.17 | 0.0K |
| 08:10 | 5,551.74 | 5,552.81 | 5,551.50 | 5,552.71 | 0.0K |
| 08:15 | 5,551.35 | 5,551.59 | 5,549.67 | 5,549.67 | 0.0K |
| 08:20 | 5,547.86 | 5,549.17 | 5,546.99 | 5,548.79 | 0.0K |
| 08:25 | 5,549.86 | 5,555.13 | 5,549.86 | 5,554.40 | 0.0K |
| 08:30 | 5,554.65 | 5,555.42 | 5,553.94 | 5,555.21 | 0.0K |
| 08:35 | 5,555.18 | 5,555.53 | 5,551.49 | 5,552.47 | 0.0K |
| 08:40 | 5,554.11 | 5,554.11 | 5,552.21 | 5,553.26 | 0.0K |
| 08:45 | 5,553.62 | 5,554.03 | 5,552.07 | 5,552.26 | 0.0K |
| 08:50 | 5,549.23 | 5,551.73 | 5,549.11 | 5,551.73 | 0.0K |
| 08:55 | 5,552.32 | 5,553.52 | 5,552.32 | 5,553.37 | 0.0K |
| 09:00 | 5,552.45 | 5,553.06 | 5,551.40 | 5,551.40 | 0.0K |
| 09:05 | 5,551.79 | 5,552.07 | 5,549.92 | 5,549.92 | 0.0K |
| 09:10 | 5,550.32 | 5,550.52 | 5,547.44 | 5,550.52 | 0.0K |
| 09:15 | 5,549.63 | 5,551.25 | 5,549.63 | 5,550.63 | 0.0K |
| 09:20 | 5,551.90 | 5,555.46 | 5,551.90 | 5,555.46 | 0.0K |
| 09:25 | 5,554.45 | 5,555.03 | 5,553.06 | 5,553.06 | 0.0K |
| 09:30 | 5,554.36 | 5,554.45 | 5,550.73 | 5,550.73 | 0.0K |
| 09:35 | 5,550.63 | 5,553.16 | 5,550.63 | 5,550.65 | 0.0K |
| 09:40 | 5,552.72 | 5,552.72 | 5,549.17 | 5,549.17 | 0.0K |
| 09:45 | 5,549.98 | 5,554.30 | 5,549.98 | 5,554.30 | 0.0K |
| 09:50 | 5,554.30 | 5,555.31 | 5,552.58 | 5,552.58 | 0.0K |
| 09:55 | 5,553.55 | 5,553.68 | 5,552.61 | 5,552.61 | 0.0K |
| 10:00 | 5,554.44 | 5,554.44 | 5,551.56 | 5,552.60 | 0.0K |
| 10:05 | 5,552.60 | 5,552.60 | 5,550.44 | 5,550.44 | 0.0K |
| 10:10 | 5,548.92 | 5,549.01 | 5,547.38 | 5,547.38 | 0.0K |
| 10:15 | 5,547.07 | 5,549.06 | 5,546.82 | 5,549.06 | 0.0K |
| 10:20 | 5,548.47 | 5,548.95 | 5,547.17 | 5,547.43 | 0.0K |
| 10:25 | 5,548.23 | 5,549.21 | 5,548.00 | 5,549.21 | 0.0K |
| 10:30 | 5,550.38 | 5,550.77 | 5,549.98 | 5,550.77 | 0.0K |
| 10:35 | 5,551.99 | 5,553.68 | 5,551.27 | 5,553.47 | 0.0K |
| 10:40 | 5,554.32 | 5,556.57 | 5,554.32 | 5,556.04 | 0.0K |
| 10:45 | 5,555.64 | 5,559.01 | 5,555.64 | 5,558.53 | 0.0K |
| 10:50 | 5,559.17 | 5,559.82 | 5,559.17 | 5,559.82 | 0.0K |
| 10:55 | 5,559.53 | 5,561.86 | 5,559.53 | 5,561.86 | 0.0K |
| 11:00 | 5,562.06 | 5,562.31 | 5,560.87 | 5,562.31 | 0.0K |
| 11:05 | 5,561.25 | 5,561.25 | 5,558.16 | 5,559.19 | 0.0K |
| 11:10 | 5,559.30 | 5,559.80 | 5,559.21 | 5,559.21 | 0.0K |
| 11:15 | 5,559.33 | 5,561.56 | 5,559.23 | 5,559.23 | 0.0K |
| 11:20 | 5,559.63 | 5,560.21 | 5,558.22 | 5,558.22 | 0.0K |
| 11:25 | 5,557.70 | 5,558.18 | 5,557.70 | 5,558.05 | 0.0K |
| 11:30 | 5,558.40 | 5,558.40 | 5,554.08 | 5,554.08 | 0.0K |
| 11:35 | 5,553.12 | 5,553.36 | 5,551.31 | 5,551.31 | 0.0K |
| 11:40 | 5,551.61 | 5,552.96 | 5,550.93 | 5,550.93 | 0.0K |
| 11:45 | 5,551.17 | 5,551.17 | 5,548.96 | 5,548.96 | 0.0K |
| 11:50 | 5,548.52 | 5,549.58 | 5,548.26 | 5,549.58 | 0.0K |
| 11:55 | 5,548.50 | 5,548.90 | 5,548.22 | 5,548.62 | 0.0K |
| 12:00 | 5,548.54 | 5,548.54 | 5,547.38 | 5,547.38 | 0.0K |
| 12:05 | 5,547.48 | 5,547.90 | 5,547.33 | 5,547.90 | 0.0K |
| 12:10 | 5,547.15 | 5,549.29 | 5,546.76 | 5,549.29 | 0.0K |
| 12:15 | 5,548.93 | 5,549.43 | 5,548.62 | 5,548.62 | 0.0K |
| 12:20 | 5,548.06 | 5,548.38 | 5,548.06 | 5,548.38 | 0.0K |
| 12:25 | 5,548.95 | 5,550.29 | 5,548.95 | 5,550.18 | 0.0K |
| 12:30 | 5,550.61 | 5,550.61 | 5,548.40 | 5,548.44 | 0.0K |
| 12:35 | 5,547.95 | 5,551.37 | 5,547.71 | 5,551.37 | 0.0K |
| 12:40 | 5,552.13 | 5,552.13 | 5,550.48 | 5,550.65 | 0.0K |
| 12:45 | 5,550.83 | 5,551.07 | 5,550.09 | 5,550.09 | 0.0K |
| 12:50 | 5,550.52 | 5,551.15 | 5,549.95 | 5,549.95 | 0.0K |
| 12:55 | 5,548.43 | 5,548.43 | 5,547.90 | 5,548.00 | 0.0K |
| 13:00 | 5,547.75 | 5,548.83 | 5,547.58 | 5,548.75 | 0.0K |
| 13:05 | 5,548.63 | 5,551.32 | 5,548.63 | 5,551.32 | 0.0K |
| 13:10 | 5,551.24 | 5,551.36 | 5,551.04 | 5,551.36 | 0.0K |
| 13:15 | 5,551.64 | 5,551.87 | 5,551.64 | 5,551.77 | 0.0K |
| 13:20 | 5,550.61 | 5,551.62 | 5,550.42 | 5,551.62 | 0.0K |
| 13:25 | 5,552.17 | 5,552.66 | 5,552.01 | 5,552.05 | 0.0K |
| 13:30 | 5,552.66 | 5,552.75 | 5,552.49 | 5,552.49 | 0.0K |
| 13:35 | 5,553.46 | 5,553.46 | 5,551.70 | 5,551.93 | 0.0K |
| 13:40 | 5,551.60 | 5,551.60 | 5,550.96 | 5,551.42 | 0.0K |
| 13:45 | 5,550.36 | 5,550.37 | 5,549.70 | 5,549.70 | 0.0K |
| 13:50 | 5,551.52 | 5,552.68 | 5,551.14 | 5,551.14 | 0.0K |
| 13:55 | 5,551.97 | 5,552.62 | 5,549.31 | 5,549.31 | 0.0K |
| 14:00 | 5,548.51 | 5,548.96 | 5,548.45 | 5,548.45 | 0.0K |
| 14:05 | 5,548.94 | 5,548.94 | 5,547.53 | 5,548.10 | 0.0K |
| 14:10 | 5,547.89 | 5,549.98 | 5,547.89 | 5,549.98 | 0.0K |
| 14:15 | 5,550.02 | 5,550.61 | 5,549.17 | 5,549.96 | 0.0K |
| 14:20 | 5,549.97 | 5,549.97 | 5,548.19 | 5,548.19 | 0.0K |
| 14:25 | 5,548.52 | 5,548.80 | 5,547.91 | 5,548.80 | 0.0K |
| 14:30 | 5,548.53 | 5,548.85 | 5,548.10 | 5,548.85 | 0.0K |
| 14:35 | 5,548.81 | 5,548.96 | 5,546.61 | 5,546.65 | 0.0K |
| 14:40 | 5,547.05 | 5,547.05 | 5,545.28 | 5,545.37 | 0.0K |
| 14:45 | 5,544.79 | 5,545.90 | 5,543.58 | 5,543.58 | 0.0K |
| 14:50 | 5,543.40 | 5,543.42 | 5,541.58 | 5,542.15 | 0.0K |
| 14:55 | 5,542.44 | 5,543.35 | 5,542.23 | 5,543.35 | 0.0K |
| 15:00 | 5,544.87 | 5,545.20 | 5,542.46 | 5,542.90 | 0.0K |
| 15:05 | 5,542.98 | 5,543.36 | 5,542.85 | 5,543.36 | 0.0K |
| 15:10 | 5,543.47 | 5,544.34 | 5,541.60 | 5,544.34 | 0.0K |
| 15:15 | 5,543.85 | 5,544.12 | 5,543.30 | 5,543.30 | 0.0K |
| 15:20 | 5,541.45 | 5,541.74 | 5,536.37 | 5,536.37 | 0.0K |
| 15:25 | 5,536.48 | 5,536.72 | 5,536.37 | 5,536.37 | 0.0K |
| 15:30 | 5,535.46 | 5,535.51 | 5,533.51 | 5,533.97 | 0.0K |
| 15:35 | 5,534.54 | 5,535.85 | 5,534.53 | 5,534.79 | 0.0K |
| 15:40 | 5,535.59 | 5,536.28 | 5,535.28 | 5,536.28 | 0.0K |
| 15:45 | 5,536.11 | 5,538.30 | 5,535.78 | 5,538.30 | 0.0K |
| 15:50 | 5,538.51 | 5,538.51 | 5,536.84 | 5,536.93 | 0.0K |
| 15:55 | 5,536.34 | 5,536.34 | 5,535.46 | 5,535.46 | 0.0K |
| 16:00 | 5,535.95 | 5,536.16 | 5,535.25 | 5,535.25 | 0.0K |
| 16:05 | 5,533.66 | 5,534.91 | 5,533.35 | 5,534.06 | 0.0K |
| 16:10 | 5,533.60 | 5,537.06 | 5,533.60 | 5,537.01 | 0.0K |
| 16:15 | 5,535.94 | 5,537.48 | 5,535.94 | 5,537.45 | 0.0K |
| 16:20 | 5,538.94 | 5,539.81 | 5,538.94 | 5,539.62 | 0.0K |
| 16:25 | 5,538.98 | 5,542.64 | 5,538.98 | 5,542.64 | 0.0K |
| 16:35 | 5,542.92 | 5,542.92 | 5,542.92 | 5,542.92 | 0.0K |