6,125.66
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,532.68 | 5,557.35 | 5,532.68 | 5,556.44 | 0.0K |
| 08:05 | 5,556.33 | 5,568.84 | 5,556.33 | 5,564.16 | 0.0K |
| 08:10 | 5,564.08 | 5,564.08 | 5,560.75 | 5,560.75 | 0.0K |
| 08:15 | 5,558.44 | 5,558.44 | 5,556.14 | 5,556.73 | 0.0K |
| 08:20 | 5,556.09 | 5,558.00 | 5,555.68 | 5,557.29 | 0.0K |
| 08:25 | 5,557.66 | 5,559.67 | 5,557.46 | 5,559.44 | 0.0K |
| 08:30 | 5,560.79 | 5,561.71 | 5,560.79 | 5,560.86 | 0.0K |
| 08:35 | 5,558.90 | 5,558.90 | 5,556.97 | 5,557.88 | 0.0K |
| 08:40 | 5,558.09 | 5,558.53 | 5,558.01 | 5,558.01 | 0.0K |
| 08:45 | 5,558.48 | 5,558.48 | 5,556.76 | 5,557.01 | 0.0K |
| 08:50 | 5,556.58 | 5,556.58 | 5,555.46 | 5,555.55 | 0.0K |
| 08:55 | 5,554.67 | 5,555.72 | 5,554.67 | 5,555.72 | 0.0K |
| 09:00 | 5,555.28 | 5,555.69 | 5,554.26 | 5,554.26 | 0.0K |
| 09:05 | 5,553.01 | 5,553.01 | 5,551.50 | 5,552.13 | 0.0K |
| 09:10 | 5,548.79 | 5,548.79 | 5,546.19 | 5,546.38 | 0.0K |
| 09:15 | 5,546.17 | 5,546.68 | 5,546.17 | 5,546.51 | 0.0K |
| 09:20 | 5,546.76 | 5,546.76 | 5,544.49 | 5,544.49 | 0.0K |
| 09:25 | 5,544.40 | 5,544.40 | 5,541.73 | 5,542.62 | 0.0K |
| 09:30 | 5,543.87 | 5,544.17 | 5,542.00 | 5,542.00 | 0.0K |
| 09:35 | 5,541.12 | 5,541.12 | 5,539.78 | 5,539.78 | 0.0K |
| 09:40 | 5,540.13 | 5,540.77 | 5,538.42 | 5,539.60 | 0.0K |
| 09:45 | 5,539.14 | 5,539.86 | 5,539.11 | 5,539.55 | 0.0K |
| 09:50 | 5,540.72 | 5,540.72 | 5,539.97 | 5,539.97 | 0.0K |
| 09:55 | 5,540.40 | 5,541.02 | 5,539.61 | 5,539.61 | 0.0K |
| 10:00 | 5,539.27 | 5,539.27 | 5,536.59 | 5,537.61 | 0.0K |
| 10:05 | 5,538.05 | 5,538.91 | 5,538.05 | 5,538.91 | 0.0K |
| 10:10 | 5,541.81 | 5,541.97 | 5,541.12 | 5,541.12 | 0.0K |
| 10:15 | 5,541.31 | 5,542.19 | 5,541.24 | 5,542.19 | 0.0K |
| 10:20 | 5,544.22 | 5,545.57 | 5,544.22 | 5,545.57 | 0.0K |
| 10:25 | 5,546.98 | 5,548.25 | 5,546.79 | 5,548.25 | 0.0K |
| 10:30 | 5,548.25 | 5,549.27 | 5,548.25 | 5,549.27 | 0.0K |
| 10:35 | 5,549.41 | 5,549.88 | 5,548.46 | 5,548.46 | 0.0K |
| 10:40 | 5,549.37 | 5,549.88 | 5,549.33 | 5,549.46 | 0.0K |
| 10:45 | 5,549.13 | 5,549.13 | 5,548.23 | 5,548.23 | 0.0K |
| 10:50 | 5,548.06 | 5,548.16 | 5,547.68 | 5,547.89 | 0.0K |
| 10:55 | 5,547.43 | 5,547.94 | 5,547.05 | 5,547.94 | 0.0K |
| 11:00 | 5,548.20 | 5,548.20 | 5,545.64 | 5,546.27 | 0.0K |
| 11:05 | 5,546.27 | 5,546.27 | 5,544.01 | 5,544.01 | 0.0K |
| 11:10 | 5,544.08 | 5,544.08 | 5,542.64 | 5,542.64 | 0.0K |
| 11:15 | 5,542.81 | 5,544.55 | 5,542.81 | 5,544.55 | 0.0K |
| 11:20 | 5,544.52 | 5,544.90 | 5,544.24 | 5,544.24 | 0.0K |
| 11:25 | 5,545.24 | 5,545.24 | 5,544.25 | 5,544.25 | 0.0K |
| 11:30 | 5,543.84 | 5,544.14 | 5,543.29 | 5,543.29 | 0.0K |
| 11:35 | 5,542.25 | 5,542.25 | 5,540.32 | 5,540.38 | 0.0K |
| 11:40 | 5,540.54 | 5,541.28 | 5,540.54 | 5,541.21 | 0.0K |
| 11:45 | 5,541.47 | 5,541.58 | 5,541.26 | 5,541.36 | 0.0K |
| 11:50 | 5,541.50 | 5,541.50 | 5,539.50 | 5,539.53 | 0.0K |
| 11:55 | 5,539.12 | 5,539.16 | 5,537.62 | 5,537.62 | 0.0K |
| 12:00 | 5,537.77 | 5,537.77 | 5,536.00 | 5,536.00 | 0.0K |
| 12:05 | 5,535.88 | 5,536.65 | 5,535.88 | 5,536.58 | 0.0K |
| 12:10 | 5,536.77 | 5,537.02 | 5,535.79 | 5,535.79 | 0.0K |
| 12:15 | 5,536.21 | 5,536.70 | 5,536.21 | 5,536.70 | 0.0K |
| 12:20 | 5,536.76 | 5,538.00 | 5,536.76 | 5,537.92 | 0.0K |
| 12:25 | 5,537.83 | 5,537.83 | 5,537.06 | 5,537.06 | 0.0K |
| 12:30 | 5,536.58 | 5,536.58 | 5,534.74 | 5,534.74 | 0.0K |
| 12:35 | 5,534.23 | 5,534.59 | 5,533.81 | 5,533.81 | 0.0K |
| 12:40 | 5,533.83 | 5,535.16 | 5,533.64 | 5,535.16 | 0.0K |
| 12:45 | 5,535.65 | 5,536.29 | 5,535.65 | 5,536.18 | 0.0K |
| 12:50 | 5,535.45 | 5,536.35 | 5,535.45 | 5,536.35 | 0.0K |
| 12:55 | 5,536.10 | 5,537.76 | 5,536.10 | 5,537.76 | 0.0K |
| 13:00 | 5,538.46 | 5,538.46 | 5,536.39 | 5,536.39 | 0.0K |
| 13:05 | 5,536.39 | 5,536.39 | 5,534.99 | 5,535.22 | 0.0K |
| 13:10 | 5,535.36 | 5,535.68 | 5,534.05 | 5,534.05 | 0.0K |
| 13:15 | 5,534.04 | 5,534.94 | 5,534.04 | 5,534.29 | 0.0K |
| 13:20 | 5,534.29 | 5,535.24 | 5,534.29 | 5,534.95 | 0.0K |
| 13:25 | 5,534.66 | 5,534.82 | 5,533.74 | 5,533.74 | 0.0K |
| 13:30 | 5,534.25 | 5,535.12 | 5,534.25 | 5,534.76 | 0.0K |
| 13:35 | 5,534.86 | 5,535.95 | 5,534.86 | 5,535.95 | 0.0K |
| 13:40 | 5,536.17 | 5,537.50 | 5,536.17 | 5,537.50 | 0.0K |
| 13:45 | 5,536.25 | 5,536.94 | 5,536.25 | 5,536.82 | 0.0K |
| 13:50 | 5,536.65 | 5,537.00 | 5,535.86 | 5,537.00 | 0.0K |
| 13:55 | 5,536.99 | 5,537.56 | 5,536.64 | 5,536.64 | 0.0K |
| 14:00 | 5,535.81 | 5,536.47 | 5,535.78 | 5,536.47 | 0.0K |
| 14:05 | 5,536.75 | 5,536.75 | 5,536.43 | 5,536.63 | 0.0K |
| 14:10 | 5,536.14 | 5,537.46 | 5,536.14 | 5,537.46 | 0.0K |
| 14:15 | 5,537.58 | 5,537.58 | 5,537.21 | 5,537.31 | 0.0K |
| 14:20 | 5,537.50 | 5,538.46 | 5,537.50 | 5,538.18 | 0.0K |
| 14:25 | 5,538.43 | 5,538.43 | 5,536.85 | 5,536.85 | 0.0K |
| 14:30 | 5,536.88 | 5,537.60 | 5,536.82 | 5,537.31 | 0.0K |
| 14:35 | 5,536.59 | 5,536.59 | 5,535.45 | 5,535.45 | 0.0K |
| 14:40 | 5,535.36 | 5,535.38 | 5,534.61 | 5,534.61 | 0.0K |
| 14:45 | 5,532.26 | 5,533.71 | 5,532.26 | 5,533.38 | 0.0K |
| 14:50 | 5,533.83 | 5,534.42 | 5,533.64 | 5,534.29 | 0.0K |
| 14:55 | 5,532.34 | 5,532.34 | 5,531.31 | 5,532.23 | 0.0K |
| 15:00 | 5,530.94 | 5,531.58 | 5,529.34 | 5,529.34 | 0.0K |
| 15:05 | 5,530.38 | 5,530.38 | 5,527.72 | 5,527.85 | 0.0K |
| 15:10 | 5,527.63 | 5,529.18 | 5,526.94 | 5,529.18 | 0.0K |
| 15:15 | 5,530.27 | 5,532.82 | 5,530.27 | 5,532.82 | 0.0K |
| 15:20 | 5,533.21 | 5,533.21 | 5,530.84 | 5,530.87 | 0.0K |
| 15:25 | 5,529.83 | 5,529.83 | 5,527.68 | 5,528.15 | 0.0K |
| 15:30 | 5,528.27 | 5,528.72 | 5,528.07 | 5,528.60 | 0.0K |
| 15:35 | 5,528.23 | 5,529.88 | 5,528.11 | 5,529.70 | 0.0K |
| 15:40 | 5,529.72 | 5,530.39 | 5,529.72 | 5,530.39 | 0.0K |
| 15:45 | 5,529.24 | 5,529.79 | 5,527.92 | 5,527.92 | 0.0K |
| 15:50 | 5,527.35 | 5,527.99 | 5,527.35 | 5,527.37 | 0.0K |
| 15:55 | 5,527.19 | 5,529.25 | 5,527.19 | 5,529.25 | 0.0K |
| 16:00 | 5,529.31 | 5,529.31 | 5,528.60 | 5,528.60 | 0.0K |
| 16:05 | 5,527.72 | 5,527.72 | 5,526.60 | 5,527.50 | 0.0K |
| 16:10 | 5,530.31 | 5,530.31 | 5,529.21 | 5,529.36 | 0.0K |
| 16:15 | 5,530.11 | 5,531.33 | 5,530.11 | 5,530.52 | 0.0K |
| 16:20 | 5,530.31 | 5,530.31 | 5,529.41 | 5,529.97 | 0.0K |
| 16:25 | 5,529.85 | 5,529.85 | 5,528.10 | 5,528.92 | 0.0K |
| 16:35 | 5,526.93 | 5,526.93 | 5,526.93 | 5,526.93 | 0.0K |