6,125.66
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,033.20 | 5,072.42 | 5,033.20 | 5,072.42 | 0.0K |
| 08:05 | 5,074.44 | 5,074.44 | 5,067.06 | 5,067.15 | 0.0K |
| 08:10 | 5,070.08 | 5,074.49 | 5,070.08 | 5,073.60 | 0.0K |
| 08:15 | 5,076.91 | 5,076.99 | 5,073.03 | 5,073.68 | 0.0K |
| 08:20 | 5,073.47 | 5,077.77 | 5,073.47 | 5,077.77 | 0.0K |
| 08:25 | 5,079.98 | 5,083.21 | 5,079.98 | 5,080.83 | 0.0K |
| 08:30 | 5,080.49 | 5,080.49 | 5,074.51 | 5,077.11 | 0.0K |
| 08:35 | 5,076.29 | 5,077.96 | 5,075.61 | 5,077.96 | 0.0K |
| 08:40 | 5,078.01 | 5,078.66 | 5,077.69 | 5,078.51 | 0.0K |
| 08:45 | 5,078.99 | 5,078.99 | 5,076.97 | 5,077.07 | 0.0K |
| 08:50 | 5,075.94 | 5,083.00 | 5,075.94 | 5,083.00 | 0.0K |
| 08:55 | 5,082.98 | 5,089.02 | 5,082.82 | 5,089.02 | 0.0K |
| 09:00 | 5,089.76 | 5,089.76 | 5,083.88 | 5,083.98 | 0.0K |
| 09:05 | 5,083.38 | 5,083.38 | 5,078.74 | 5,081.55 | 0.0K |
| 09:10 | 5,079.82 | 5,079.82 | 5,076.58 | 5,076.58 | 0.0K |
| 09:15 | 5,076.09 | 5,078.42 | 5,076.09 | 5,078.42 | 0.0K |
| 09:20 | 5,076.19 | 5,076.44 | 5,075.04 | 5,075.04 | 0.0K |
| 09:25 | 5,074.96 | 5,075.07 | 5,073.99 | 5,074.66 | 0.0K |
| 09:30 | 5,074.89 | 5,076.55 | 5,074.89 | 5,076.54 | 0.0K |
| 09:35 | 5,077.66 | 5,081.15 | 5,077.66 | 5,081.15 | 0.0K |
| 09:40 | 5,080.81 | 5,086.18 | 5,080.81 | 5,086.18 | 0.0K |
| 09:45 | 5,086.40 | 5,088.93 | 5,086.40 | 5,088.93 | 0.0K |
| 09:50 | 5,089.70 | 5,089.78 | 5,089.30 | 5,089.64 | 0.0K |
| 09:55 | 5,089.42 | 5,093.54 | 5,089.42 | 5,093.54 | 0.0K |
| 10:00 | 5,093.21 | 5,094.95 | 5,093.21 | 5,094.31 | 0.0K |
| 10:05 | 5,094.30 | 5,096.45 | 5,094.30 | 5,096.45 | 0.0K |
| 10:10 | 5,096.22 | 5,099.23 | 5,096.22 | 5,099.23 | 0.0K |
| 10:15 | 5,101.23 | 5,103.94 | 5,100.57 | 5,103.94 | 0.0K |
| 10:20 | 5,104.36 | 5,104.36 | 5,102.89 | 5,103.34 | 0.0K |
| 10:25 | 5,103.59 | 5,103.81 | 5,103.59 | 5,103.60 | 0.0K |
| 10:30 | 5,103.50 | 5,103.61 | 5,102.64 | 5,103.18 | 0.0K |
| 10:35 | 5,103.79 | 5,103.79 | 5,100.23 | 5,101.21 | 0.0K |
| 10:40 | 5,102.48 | 5,103.87 | 5,102.48 | 5,103.87 | 0.0K |
| 10:45 | 5,103.49 | 5,107.86 | 5,103.49 | 5,107.86 | 0.0K |
| 10:50 | 5,107.42 | 5,108.63 | 5,107.39 | 5,108.63 | 0.0K |
| 10:55 | 5,106.86 | 5,106.86 | 5,104.99 | 5,104.99 | 0.0K |
| 11:00 | 5,105.71 | 5,105.71 | 5,103.51 | 5,103.90 | 0.0K |
| 11:05 | 5,104.99 | 5,108.55 | 5,104.99 | 5,108.55 | 0.0K |
| 11:10 | 5,110.56 | 5,110.56 | 5,107.45 | 5,107.45 | 0.0K |
| 11:15 | 5,107.48 | 5,107.87 | 5,107.21 | 5,107.87 | 0.0K |
| 11:20 | 5,107.13 | 5,107.26 | 5,105.81 | 5,107.26 | 0.0K |
| 11:25 | 5,107.14 | 5,107.75 | 5,106.73 | 5,107.75 | 0.0K |
| 11:30 | 5,108.12 | 5,108.66 | 5,107.66 | 5,108.62 | 0.0K |
| 11:35 | 5,108.97 | 5,110.07 | 5,108.97 | 5,110.01 | 0.0K |
| 11:40 | 5,110.52 | 5,110.52 | 5,109.34 | 5,109.34 | 0.0K |
| 11:45 | 5,110.02 | 5,110.02 | 5,109.43 | 5,109.97 | 0.0K |
| 11:50 | 5,109.66 | 5,109.66 | 5,106.28 | 5,107.03 | 0.0K |
| 11:55 | 5,107.17 | 5,109.50 | 5,107.17 | 5,109.50 | 0.0K |
| 12:00 | 5,109.41 | 5,110.00 | 5,109.41 | 5,110.00 | 0.0K |
| 12:05 | 5,109.57 | 5,111.64 | 5,109.57 | 5,111.64 | 0.0K |
| 12:10 | 5,110.84 | 5,111.72 | 5,110.72 | 5,110.72 | 0.0K |
| 12:15 | 5,111.27 | 5,113.79 | 5,110.05 | 5,113.79 | 0.0K |
| 12:20 | 5,113.68 | 5,115.15 | 5,113.28 | 5,114.28 | 0.0K |
| 12:25 | 5,114.84 | 5,114.84 | 5,114.02 | 5,114.02 | 0.0K |
| 12:30 | 5,113.84 | 5,117.57 | 5,113.84 | 5,116.78 | 0.0K |
| 12:35 | 5,117.03 | 5,123.10 | 5,117.03 | 5,123.10 | 0.0K |
| 12:40 | 5,123.17 | 5,127.03 | 5,123.02 | 5,127.03 | 0.0K |
| 12:45 | 5,127.40 | 5,130.06 | 5,127.40 | 5,130.06 | 0.0K |
| 12:50 | 5,134.03 | 5,138.82 | 5,134.03 | 5,138.56 | 0.0K |
| 12:55 | 5,138.36 | 5,138.78 | 5,137.94 | 5,137.94 | 0.0K |
| 13:00 | 5,138.23 | 5,138.48 | 5,136.75 | 5,137.78 | 0.0K |
| 13:05 | 5,136.45 | 5,137.07 | 5,135.58 | 5,137.07 | 0.0K |
| 13:10 | 5,137.93 | 5,139.22 | 5,137.93 | 5,139.22 | 0.0K |
| 13:15 | 5,139.93 | 5,139.93 | 5,138.60 | 5,139.29 | 0.0K |
| 13:20 | 5,139.51 | 5,140.41 | 5,139.22 | 5,139.54 | 0.0K |
| 13:25 | 5,139.06 | 5,141.13 | 5,138.25 | 5,141.13 | 0.0K |
| 13:30 | 5,141.04 | 5,142.26 | 5,141.04 | 5,142.26 | 0.0K |
| 13:35 | 5,142.80 | 5,144.80 | 5,142.80 | 5,144.80 | 0.0K |
| 13:40 | 5,144.26 | 5,144.52 | 5,144.18 | 5,144.18 | 0.0K |
| 13:45 | 5,144.12 | 5,145.12 | 5,143.69 | 5,144.36 | 0.0K |
| 13:50 | 5,144.45 | 5,145.48 | 5,144.45 | 5,145.33 | 0.0K |
| 13:55 | 5,146.10 | 5,148.52 | 5,145.34 | 5,148.52 | 0.0K |
| 14:00 | 5,147.76 | 5,149.29 | 5,147.49 | 5,149.02 | 0.0K |
| 14:05 | 5,149.22 | 5,151.67 | 5,149.22 | 5,151.67 | 0.0K |
| 14:10 | 5,159.19 | 5,166.30 | 5,159.19 | 5,166.02 | 0.0K |
| 14:15 | 5,168.54 | 5,168.54 | 5,165.00 | 5,165.00 | 0.0K |
| 14:20 | 5,166.65 | 5,167.21 | 5,166.29 | 5,167.21 | 0.0K |
| 14:25 | 5,165.43 | 5,166.20 | 5,164.72 | 5,166.20 | 0.0K |
| 14:30 | 5,166.07 | 5,170.33 | 5,166.04 | 5,170.33 | 0.0K |
| 14:35 | 5,171.41 | 5,171.41 | 5,168.05 | 5,168.05 | 0.0K |
| 14:40 | 5,167.64 | 5,167.64 | 5,159.95 | 5,160.00 | 0.0K |
| 14:45 | 5,160.17 | 5,161.74 | 5,159.35 | 5,159.39 | 0.0K |
| 14:50 | 5,160.18 | 5,160.18 | 5,156.04 | 5,159.39 | 0.0K |
| 14:55 | 5,160.59 | 5,161.64 | 5,160.59 | 5,161.35 | 0.0K |
| 15:00 | 5,160.15 | 5,160.27 | 5,159.57 | 5,160.04 | 0.0K |
| 15:05 | 5,158.33 | 5,163.07 | 5,158.33 | 5,163.07 | 0.0K |
| 15:10 | 5,163.78 | 5,163.78 | 5,162.80 | 5,163.14 | 0.0K |
| 15:15 | 5,163.88 | 5,164.07 | 5,162.91 | 5,162.93 | 0.0K |
| 15:20 | 5,162.63 | 5,162.65 | 5,160.66 | 5,160.66 | 0.0K |
| 15:25 | 5,158.93 | 5,159.07 | 5,158.08 | 5,158.20 | 0.0K |
| 15:30 | 5,158.07 | 5,158.07 | 5,156.16 | 5,157.56 | 0.0K |
| 15:35 | 5,158.29 | 5,158.45 | 5,157.79 | 5,158.32 | 0.0K |
| 15:40 | 5,158.52 | 5,158.52 | 5,158.06 | 5,158.19 | 0.0K |
| 15:45 | 5,157.14 | 5,157.14 | 5,152.81 | 5,152.81 | 0.0K |
| 15:50 | 5,153.17 | 5,153.17 | 5,149.11 | 5,149.11 | 0.0K |
| 15:55 | 5,148.16 | 5,148.16 | 5,143.72 | 5,143.81 | 0.0K |
| 16:00 | 5,144.74 | 5,146.98 | 5,144.74 | 5,146.98 | 0.0K |
| 16:05 | 5,147.55 | 5,150.50 | 5,147.55 | 5,150.12 | 0.0K |
| 16:10 | 5,149.81 | 5,149.81 | 5,146.24 | 5,146.24 | 0.0K |
| 16:15 | 5,146.67 | 5,146.67 | 5,141.25 | 5,141.25 | 0.0K |
| 16:20 | 5,138.95 | 5,142.50 | 5,138.95 | 5,141.28 | 0.0K |
| 16:25 | 5,141.32 | 5,143.32 | 5,141.12 | 5,141.12 | 0.0K |
| 16:35 | 5,148.40 | 5,148.40 | 5,148.40 | 5,148.40 | 0.0K |