FTSE 350 Software

FTNMX101010
🏛️ 영국 →
2,320.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,660.89 2,666.07 2,659.97 2,663.92 0.0K
08:05 2,665.24 2,673.34 2,664.64 2,671.07 0.0K
08:10 2,671.86 2,672.41 2,669.63 2,670.79 0.0K
08:15 2,670.64 2,670.64 2,667.54 2,669.93 0.0K
08:20 2,670.35 2,670.77 2,668.46 2,670.25 0.0K
08:25 2,670.67 2,672.53 2,669.64 2,669.64 0.0K
08:30 2,669.35 2,669.35 2,667.91 2,668.02 0.0K
08:35 2,667.82 2,668.73 2,666.13 2,666.13 0.0K
08:40 2,665.71 2,665.83 2,665.19 2,665.57 0.0K
08:45 2,665.66 2,665.86 2,664.94 2,664.94 0.0K
08:50 2,664.84 2,666.24 2,664.84 2,666.24 0.0K
08:55 2,666.43 2,666.71 2,666.26 2,666.37 0.0K
09:00 2,666.37 2,666.42 2,665.25 2,665.25 0.0K
09:05 2,665.16 2,666.27 2,665.16 2,666.00 0.0K
09:10 2,666.09 2,666.87 2,666.09 2,666.42 0.0K
09:15 2,666.24 2,666.24 2,665.82 2,666.15 0.0K
09:20 2,666.36 2,667.65 2,666.33 2,667.32 0.0K
09:25 2,666.85 2,666.85 2,665.33 2,666.07 0.0K
09:30 2,666.49 2,668.18 2,666.49 2,667.20 0.0K
09:35 2,667.45 2,669.56 2,667.45 2,669.03 0.0K
09:40 2,669.13 2,669.43 2,668.43 2,668.43 0.0K
09:45 2,668.73 2,670.41 2,668.73 2,670.04 0.0K
09:50 2,670.19 2,672.70 2,670.19 2,672.70 0.0K
09:55 2,673.12 2,674.48 2,673.12 2,674.24 0.0K
10:00 2,674.43 2,676.15 2,674.22 2,675.73 0.0K
10:05 2,675.84 2,676.77 2,674.90 2,676.77 0.0K
10:10 2,676.92 2,677.00 2,676.62 2,676.62 0.0K
10:15 2,676.52 2,680.33 2,676.52 2,678.23 0.0K
10:20 2,678.65 2,678.65 2,676.11 2,676.35 0.0K
10:25 2,676.40 2,678.43 2,676.40 2,677.86 0.0K
10:30 2,677.77 2,677.77 2,676.52 2,676.67 0.0K
10:35 2,676.76 2,677.01 2,676.14 2,677.01 0.0K
10:40 2,676.94 2,678.13 2,676.94 2,678.08 0.0K
10:45 2,678.38 2,679.32 2,677.68 2,677.68 0.0K
10:50 2,678.26 2,680.83 2,677.83 2,680.57 0.0K
10:55 2,680.72 2,682.89 2,679.93 2,682.71 0.0K
11:00 2,682.81 2,683.85 2,682.31 2,682.85 0.0K
11:05 2,682.70 2,682.83 2,680.35 2,680.35 0.0K
11:10 2,680.44 2,681.97 2,680.44 2,681.56 0.0K
11:15 2,681.46 2,681.47 2,680.59 2,681.43 0.0K
11:20 2,681.25 2,682.33 2,679.83 2,679.83 0.0K
11:25 2,679.53 2,679.53 2,678.89 2,679.19 0.0K
11:30 2,679.60 2,680.41 2,679.60 2,680.26 0.0K
11:35 2,679.84 2,680.18 2,679.46 2,679.56 0.0K
11:40 2,679.56 2,681.79 2,679.56 2,681.51 0.0K
11:45 2,681.43 2,682.85 2,681.32 2,682.37 0.0K
11:50 2,682.42 2,682.72 2,681.22 2,681.64 0.0K
11:55 2,681.33 2,681.49 2,681.14 2,681.19 0.0K
12:00 2,681.09 2,681.09 2,678.93 2,679.19 0.0K
12:05 2,679.28 2,679.36 2,679.09 2,679.28 0.0K
12:10 2,678.84 2,678.84 2,677.63 2,678.32 0.0K
12:15 2,678.62 2,680.07 2,678.54 2,679.98 0.0K
12:20 2,679.89 2,680.81 2,679.00 2,679.15 0.0K
12:25 2,679.04 2,679.04 2,677.34 2,677.34 0.0K
12:30 2,677.26 2,677.70 2,676.74 2,677.20 0.0K
12:35 2,677.50 2,677.50 2,677.35 2,677.35 0.0K
12:40 2,676.78 2,676.78 2,675.27 2,675.33 0.0K
12:45 2,675.75 2,676.16 2,675.60 2,675.86 0.0K
12:50 2,675.82 2,676.09 2,674.96 2,676.09 0.0K
12:55 2,676.13 2,676.86 2,675.98 2,676.20 0.0K
13:00 2,676.00 2,676.00 2,674.99 2,675.69 0.0K
13:05 2,675.27 2,676.20 2,675.27 2,676.20 0.0K
13:10 2,676.31 2,676.31 2,675.42 2,675.42 0.0K
13:15 2,676.14 2,676.98 2,676.14 2,676.83 0.0K
13:20 2,677.25 2,677.66 2,677.17 2,677.32 0.0K
13:25 2,677.43 2,677.58 2,677.28 2,677.28 0.0K
13:30 2,677.37 2,677.70 2,677.00 2,677.15 0.0K
13:35 2,677.05 2,677.05 2,673.99 2,673.99 0.0K
13:40 2,673.82 2,674.19 2,673.60 2,673.60 0.0K
13:45 2,673.89 2,673.89 2,672.46 2,672.99 0.0K
13:50 2,673.44 2,674.16 2,673.29 2,674.01 0.0K
13:55 2,673.71 2,673.71 2,671.58 2,672.14 0.0K
14:00 2,672.32 2,676.72 2,672.32 2,676.72 0.0K
14:05 2,676.94 2,677.84 2,675.87 2,675.87 0.0K
14:10 2,675.78 2,675.87 2,674.29 2,674.29 0.0K
14:15 2,674.47 2,674.56 2,673.27 2,674.41 0.0K
14:20 2,674.22 2,674.22 2,673.78 2,673.78 0.0K
14:25 2,673.68 2,673.68 2,671.87 2,672.02 0.0K
14:30 2,672.02 2,672.94 2,669.47 2,669.47 0.0K
14:35 2,669.62 2,669.62 2,665.72 2,666.07 0.0K
14:40 2,665.47 2,666.71 2,664.70 2,666.38 0.0K
14:45 2,666.33 2,668.43 2,666.33 2,667.56 0.0K
14:50 2,667.08 2,668.08 2,666.00 2,668.00 0.0K
14:55 2,668.22 2,668.22 2,664.51 2,664.66 0.0K
15:00 2,664.12 2,666.92 2,664.12 2,665.64 0.0K
15:05 2,665.48 2,666.32 2,664.81 2,666.17 0.0K
15:10 2,666.32 2,667.00 2,663.57 2,663.89 0.0K
15:15 2,663.74 2,666.44 2,663.74 2,665.42 0.0K
15:20 2,665.32 2,665.51 2,663.37 2,663.37 0.0K
15:25 2,663.47 2,663.53 2,662.40 2,662.68 0.0K
15:30 2,662.68 2,663.06 2,661.73 2,662.20 0.0K
15:35 2,662.35 2,662.94 2,660.54 2,662.94 0.0K
15:40 2,662.52 2,662.76 2,661.69 2,661.73 0.0K
15:45 2,661.40 2,662.81 2,661.40 2,662.39 0.0K
15:50 2,662.54 2,662.65 2,660.82 2,660.97 0.0K
15:55 2,661.12 2,662.63 2,661.12 2,662.63 0.0K
16:00 2,663.05 2,664.00 2,662.32 2,662.62 0.0K
16:05 2,662.77 2,662.77 2,661.05 2,661.05 0.0K
16:10 2,660.90 2,661.07 2,659.67 2,660.84 0.0K
16:15 2,660.74 2,661.43 2,660.52 2,660.99 0.0K
16:20 2,660.90 2,661.40 2,659.48 2,659.59 0.0K
16:25 2,659.74 2,659.74 2,658.29 2,659.69 0.0K
16:35 2,657.34 2,657.34 2,657.34 2,657.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음