FTSE 350 Software

FTNMX101010
🏛️ 영국 →
2,320.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,672.24 2,697.07 2,671.19 2,680.05 0.0K
08:05 2,680.51 2,690.31 2,679.82 2,690.13 0.0K
08:10 2,690.08 2,691.76 2,686.58 2,691.72 0.0K
08:15 2,691.30 2,691.35 2,686.02 2,686.44 0.0K
08:20 2,686.87 2,687.33 2,685.22 2,686.53 0.0K
08:25 2,686.99 2,687.51 2,685.42 2,686.21 0.0K
08:30 2,686.67 2,689.43 2,686.15 2,689.10 0.0K
08:35 2,689.56 2,690.49 2,688.30 2,689.09 0.0K
08:40 2,689.68 2,689.68 2,685.30 2,685.76 0.0K
08:45 2,685.72 2,687.40 2,685.51 2,686.85 0.0K
08:50 2,686.81 2,686.86 2,685.61 2,685.74 0.0K
08:55 2,685.76 2,685.76 2,685.22 2,685.70 0.0K
09:00 2,685.68 2,685.68 2,682.70 2,682.70 0.0K
09:05 2,682.12 2,682.28 2,679.94 2,680.90 0.0K
09:10 2,680.84 2,684.69 2,680.84 2,684.64 0.0K
09:15 2,685.57 2,686.21 2,684.47 2,686.18 0.0K
09:20 2,686.15 2,687.49 2,685.78 2,686.26 0.0K
09:25 2,686.72 2,689.28 2,686.23 2,689.28 0.0K
09:30 2,689.25 2,691.62 2,689.23 2,690.09 0.0K
09:35 2,690.55 2,692.73 2,690.43 2,692.73 0.0K
09:40 2,692.76 2,692.83 2,691.23 2,691.50 0.0K
09:45 2,691.63 2,695.44 2,691.63 2,693.48 0.0K
09:50 2,693.46 2,693.66 2,691.76 2,693.37 0.0K
09:55 2,693.35 2,693.89 2,692.52 2,693.79 0.0K
10:00 2,694.38 2,694.38 2,691.26 2,691.65 0.0K
10:05 2,691.65 2,694.14 2,691.61 2,694.14 0.0K
10:10 2,694.09 2,694.68 2,692.86 2,693.05 0.0K
10:15 2,693.08 2,694.05 2,692.20 2,694.05 0.0K
10:20 2,694.51 2,694.97 2,693.40 2,694.77 0.0K
10:25 2,694.85 2,696.47 2,694.85 2,696.01 0.0K
10:30 2,695.92 2,697.19 2,695.92 2,696.78 0.0K
10:35 2,696.81 2,697.69 2,696.76 2,697.65 0.0K
10:40 2,697.61 2,697.72 2,696.62 2,697.56 0.0K
10:45 2,697.57 2,699.62 2,697.05 2,699.57 0.0K
10:50 2,699.53 2,700.22 2,699.53 2,699.78 0.0K
10:55 2,699.73 2,700.85 2,699.52 2,699.98 0.0K
11:00 2,700.10 2,700.10 2,697.37 2,697.83 0.0K
11:05 2,697.37 2,697.80 2,697.34 2,697.64 0.0K
11:10 2,697.61 2,698.15 2,697.53 2,698.15 0.0K
11:15 2,697.69 2,698.27 2,697.69 2,697.82 0.0K
11:20 2,697.36 2,697.36 2,696.58 2,696.58 0.0K
11:25 2,696.60 2,696.60 2,694.19 2,695.60 0.0K
11:30 2,695.14 2,695.14 2,693.74 2,693.86 0.0K
11:35 2,693.92 2,693.97 2,692.85 2,692.90 0.0K
11:40 2,693.84 2,694.46 2,693.84 2,694.30 0.0K
11:45 2,694.34 2,695.24 2,693.05 2,695.24 0.0K
11:50 2,695.70 2,696.25 2,694.82 2,694.82 0.0K
11:55 2,694.36 2,695.65 2,694.19 2,695.56 0.0K
12:00 2,694.89 2,697.72 2,694.89 2,697.22 0.0K
12:05 2,697.24 2,697.24 2,696.25 2,696.74 0.0K
12:10 2,696.28 2,699.01 2,696.24 2,699.01 0.0K
12:15 2,698.98 2,699.36 2,698.88 2,698.88 0.0K
12:20 2,698.82 2,698.82 2,697.41 2,697.48 0.0K
12:25 2,697.39 2,697.85 2,696.59 2,696.65 0.0K
12:30 2,696.35 2,697.91 2,696.33 2,697.45 0.0K
12:35 2,697.43 2,697.43 2,696.73 2,696.73 0.0K
12:40 2,696.71 2,699.08 2,696.71 2,699.08 0.0K
12:45 2,699.12 2,699.36 2,698.03 2,699.36 0.0K
12:50 2,699.35 2,701.52 2,699.30 2,700.02 0.0K
12:55 2,699.98 2,699.98 2,698.99 2,698.99 0.0K
13:00 2,698.94 2,698.94 2,696.64 2,698.51 0.0K
13:05 2,698.05 2,699.37 2,698.01 2,699.37 0.0K
13:10 2,699.42 2,699.45 2,696.44 2,696.95 0.0K
13:15 2,696.92 2,696.92 2,694.69 2,694.72 0.0K
13:20 2,694.26 2,694.40 2,693.76 2,694.40 0.0K
13:25 2,694.39 2,694.62 2,693.67 2,693.96 0.0K
13:30 2,693.67 2,695.40 2,693.09 2,694.40 0.0K
13:35 2,694.44 2,696.27 2,694.41 2,694.81 0.0K
13:40 2,694.84 2,698.76 2,694.84 2,698.68 0.0K
13:45 2,698.22 2,700.16 2,698.18 2,700.08 0.0K
13:50 2,700.07 2,700.53 2,698.72 2,699.94 0.0K
13:55 2,700.41 2,702.08 2,700.03 2,701.43 0.0K
14:00 2,701.44 2,702.55 2,701.44 2,701.54 0.0K
14:05 2,701.62 2,701.62 2,700.11 2,701.21 0.0K
14:10 2,701.17 2,702.43 2,700.32 2,701.97 0.0K
14:15 2,702.56 2,703.72 2,702.56 2,703.71 0.0K
14:20 2,703.89 2,704.19 2,703.27 2,703.27 0.0K
14:25 2,703.32 2,704.65 2,703.17 2,704.59 0.0K
14:30 2,704.57 2,704.57 2,702.57 2,703.40 0.0K
14:35 2,702.94 2,704.65 2,702.33 2,703.05 0.0K
14:40 2,703.51 2,704.34 2,703.27 2,704.25 0.0K
14:45 2,704.38 2,704.84 2,702.30 2,703.31 0.0K
14:50 2,702.85 2,703.01 2,702.06 2,702.34 0.0K
14:55 2,701.88 2,702.72 2,701.14 2,702.72 0.0K
15:00 2,701.82 2,706.06 2,701.82 2,702.72 0.0K
15:05 2,702.25 2,703.96 2,702.25 2,703.17 0.0K
15:10 2,702.42 2,702.46 2,700.41 2,700.76 0.0K
15:15 2,700.74 2,703.03 2,699.77 2,702.97 0.0K
15:20 2,702.85 2,707.04 2,702.25 2,707.04 0.0K
15:25 2,707.17 2,711.12 2,707.04 2,710.92 0.0K
15:30 2,710.95 2,711.32 2,706.81 2,707.36 0.0K
15:35 2,706.90 2,707.78 2,706.42 2,707.74 0.0K
15:40 2,707.77 2,709.79 2,707.24 2,709.45 0.0K
15:45 2,709.92 2,711.29 2,709.44 2,711.29 0.0K
15:50 2,710.82 2,711.21 2,708.93 2,709.10 0.0K
15:55 2,709.59 2,711.96 2,709.22 2,711.96 0.0K
16:00 2,712.42 2,712.71 2,708.34 2,708.81 0.0K
16:05 2,708.73 2,710.48 2,708.35 2,710.26 0.0K
16:10 2,709.80 2,711.24 2,709.71 2,710.64 0.0K
16:15 2,710.67 2,710.67 2,707.86 2,707.86 0.0K
16:20 2,707.79 2,708.39 2,705.97 2,706.42 0.0K
16:25 2,706.20 2,707.04 2,704.69 2,707.04 0.0K
16:35 2,706.34 2,706.34 2,706.34 2,706.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음