FTSE 350 Software

FTNMX101010
🏛️ 영국 →
2,320.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,620.18 2,639.18 2,619.05 2,639.18 0.0K
08:05 2,638.72 2,639.30 2,633.85 2,634.50 0.0K
08:10 2,634.25 2,637.12 2,633.29 2,636.19 0.0K
08:15 2,636.63 2,638.73 2,635.73 2,637.35 0.0K
08:20 2,637.32 2,637.78 2,633.77 2,634.64 0.0K
08:25 2,635.57 2,637.40 2,634.64 2,636.47 0.0K
08:30 2,636.43 2,639.55 2,636.10 2,638.28 0.0K
08:35 2,638.32 2,639.55 2,637.99 2,638.00 0.0K
08:40 2,638.26 2,641.02 2,638.26 2,640.08 0.0K
08:45 2,640.13 2,641.86 2,640.10 2,640.87 0.0K
08:50 2,640.74 2,640.82 2,638.82 2,639.09 0.0K
08:55 2,639.21 2,640.82 2,638.97 2,640.33 0.0K
09:00 2,640.45 2,642.17 2,639.25 2,641.87 0.0K
09:05 2,641.99 2,642.67 2,640.31 2,640.77 0.0K
09:10 2,640.89 2,641.91 2,640.89 2,641.80 0.0K
09:15 2,641.46 2,641.46 2,639.51 2,640.54 0.0K
09:20 2,639.62 2,639.74 2,637.43 2,638.50 0.0K
09:25 2,638.59 2,639.64 2,638.59 2,638.62 0.0K
09:30 2,638.68 2,639.35 2,637.86 2,638.15 0.0K
09:35 2,638.14 2,638.36 2,635.87 2,636.33 0.0K
09:40 2,636.56 2,638.66 2,636.56 2,638.59 0.0K
09:45 2,638.56 2,638.58 2,637.79 2,637.79 0.0K
09:50 2,637.87 2,637.87 2,637.08 2,637.21 0.0K
09:55 2,637.29 2,637.51 2,636.59 2,636.83 0.0K
10:00 2,637.75 2,639.89 2,637.75 2,639.41 0.0K
10:05 2,639.23 2,640.27 2,639.23 2,639.30 0.0K
10:10 2,639.13 2,639.45 2,636.72 2,637.65 0.0K
10:15 2,638.11 2,640.60 2,638.11 2,640.14 0.0K
10:20 2,640.22 2,641.49 2,639.03 2,641.49 0.0K
10:25 2,641.54 2,641.58 2,637.94 2,638.00 0.0K
10:30 2,637.92 2,640.37 2,637.92 2,640.37 0.0K
10:35 2,639.91 2,640.04 2,639.09 2,639.37 0.0K
10:40 2,639.79 2,639.89 2,639.70 2,639.88 0.0K
10:45 2,640.01 2,640.16 2,637.49 2,638.03 0.0K
10:50 2,637.98 2,639.15 2,637.78 2,638.99 0.0K
10:55 2,638.53 2,638.66 2,637.39 2,637.39 0.0K
11:00 2,637.42 2,640.80 2,636.58 2,640.80 0.0K
11:05 2,640.93 2,641.06 2,638.12 2,638.12 0.0K
11:10 2,638.11 2,638.19 2,636.01 2,636.06 0.0K
11:15 2,636.46 2,637.19 2,635.86 2,636.47 0.0K
11:20 2,636.49 2,637.39 2,636.01 2,636.47 0.0K
11:25 2,636.47 2,637.75 2,636.47 2,637.20 0.0K
11:30 2,637.33 2,639.38 2,637.30 2,639.38 0.0K
11:35 2,638.92 2,639.26 2,638.20 2,638.77 0.0K
11:40 2,638.31 2,638.34 2,636.80 2,636.80 0.0K
11:45 2,636.72 2,636.75 2,635.53 2,635.56 0.0K
11:50 2,635.28 2,635.91 2,634.03 2,634.03 0.0K
11:55 2,633.95 2,634.80 2,633.92 2,634.72 0.0K
12:00 2,634.64 2,634.64 2,633.68 2,633.68 0.0K
12:05 2,633.22 2,633.55 2,633.07 2,633.55 0.0K
12:10 2,633.50 2,633.55 2,632.04 2,632.04 0.0K
12:15 2,631.96 2,632.37 2,631.82 2,631.82 0.0K
12:20 2,632.28 2,632.93 2,631.09 2,631.43 0.0K
12:25 2,631.30 2,631.34 2,630.95 2,630.95 0.0K
12:30 2,630.49 2,631.22 2,629.54 2,629.54 0.0K
12:35 2,629.60 2,629.65 2,628.51 2,628.60 0.0K
12:40 2,628.64 2,629.36 2,628.14 2,628.48 0.0K
12:45 2,628.05 2,629.94 2,628.05 2,629.44 0.0K
12:50 2,629.52 2,630.08 2,629.14 2,629.19 0.0K
12:55 2,629.17 2,630.55 2,627.99 2,630.12 0.0K
13:00 2,630.25 2,632.35 2,630.16 2,632.35 0.0K
13:05 2,632.22 2,632.26 2,630.20 2,631.15 0.0K
13:10 2,629.13 2,629.13 2,626.69 2,628.65 0.0K
13:15 2,628.63 2,628.82 2,627.13 2,627.23 0.0K
13:20 2,627.14 2,627.26 2,624.41 2,624.41 0.0K
13:25 2,624.16 2,624.93 2,623.70 2,624.05 0.0K
13:30 2,624.14 2,628.51 2,624.14 2,628.04 0.0K
13:35 2,628.04 2,628.04 2,626.91 2,627.77 0.0K
13:40 2,627.77 2,628.64 2,627.38 2,628.60 0.0K
13:45 2,628.63 2,628.63 2,626.53 2,627.77 0.0K
13:50 2,627.73 2,627.73 2,626.10 2,626.10 0.0K
13:55 2,625.63 2,626.56 2,625.31 2,625.83 0.0K
14:00 2,625.96 2,626.80 2,625.84 2,626.50 0.0K
14:05 2,626.04 2,627.36 2,626.04 2,626.49 0.0K
14:10 2,626.93 2,627.42 2,625.66 2,626.78 0.0K
14:15 2,626.70 2,628.83 2,626.15 2,628.83 0.0K
14:20 2,628.80 2,628.83 2,628.07 2,628.15 0.0K
14:25 2,628.14 2,628.14 2,625.45 2,626.03 0.0K
14:30 2,627.82 2,628.58 2,626.25 2,628.12 0.0K
14:35 2,628.00 2,629.49 2,626.77 2,628.73 0.0K
14:40 2,628.27 2,628.27 2,626.31 2,626.81 0.0K
14:45 2,626.83 2,628.84 2,624.01 2,624.13 0.0K
14:50 2,623.67 2,626.63 2,623.24 2,626.63 0.0K
14:55 2,626.65 2,627.67 2,626.61 2,627.13 0.0K
15:00 2,628.21 2,630.95 2,628.21 2,630.84 0.0K
15:05 2,630.38 2,631.44 2,629.68 2,629.70 0.0K
15:10 2,629.70 2,632.11 2,629.26 2,631.59 0.0K
15:15 2,631.54 2,631.54 2,630.10 2,631.33 0.0K
15:20 2,631.31 2,631.77 2,629.49 2,630.54 0.0K
15:25 2,630.54 2,630.70 2,628.66 2,628.67 0.0K
15:30 2,628.55 2,630.31 2,628.00 2,629.54 0.0K
15:35 2,629.52 2,629.87 2,627.63 2,628.00 0.0K
15:40 2,628.13 2,628.13 2,625.41 2,625.43 0.0K
15:45 2,625.34 2,626.50 2,623.67 2,624.72 0.0K
15:50 2,624.26 2,624.26 2,622.53 2,622.66 0.0K
15:55 2,622.53 2,623.45 2,620.70 2,620.78 0.0K
16:00 2,620.96 2,623.95 2,620.80 2,623.74 0.0K
16:05 2,623.75 2,624.47 2,623.44 2,624.13 0.0K
16:10 2,624.17 2,627.15 2,624.17 2,626.61 0.0K
16:15 2,626.61 2,626.65 2,624.42 2,624.50 0.0K
16:20 2,624.49 2,624.57 2,623.43 2,624.06 0.0K
16:25 2,623.17 2,624.60 2,620.63 2,620.74 0.0K
16:35 2,622.84 2,622.84 2,622.84 2,622.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음