FTSE 350 Software

FTNMX101010
🏛️ 영국 →
2,320.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,622.84 2,623.04 2,608.05 2,616.91 0.0K
08:05 2,617.16 2,619.15 2,613.73 2,619.15 0.0K
08:10 2,619.60 2,619.88 2,614.88 2,616.98 0.0K
08:15 2,616.89 2,617.11 2,613.54 2,616.19 0.0K
08:20 2,616.13 2,616.13 2,611.58 2,611.89 0.0K
08:25 2,611.93 2,612.03 2,603.77 2,604.53 0.0K
08:30 2,604.08 2,607.96 2,602.42 2,607.88 0.0K
08:35 2,607.82 2,607.82 2,605.97 2,606.60 0.0K
08:40 2,606.58 2,606.58 2,603.95 2,605.79 0.0K
08:45 2,605.71 2,607.54 2,605.71 2,606.68 0.0K
08:50 2,607.60 2,608.33 2,606.09 2,607.87 0.0K
08:55 2,608.33 2,611.08 2,608.33 2,610.25 0.0K
09:00 2,610.89 2,612.17 2,609.59 2,609.96 0.0K
09:05 2,610.00 2,614.19 2,610.00 2,612.61 0.0K
09:10 2,612.43 2,613.22 2,609.72 2,613.22 0.0K
09:15 2,613.67 2,614.69 2,611.52 2,611.52 0.0K
09:20 2,611.65 2,616.01 2,611.65 2,615.55 0.0K
09:25 2,615.42 2,620.51 2,615.32 2,620.04 0.0K
09:30 2,620.00 2,622.86 2,619.31 2,622.86 0.0K
09:35 2,623.08 2,623.08 2,619.36 2,619.46 0.0K
09:40 2,619.41 2,623.27 2,619.41 2,623.21 0.0K
09:45 2,623.21 2,623.35 2,622.01 2,622.01 0.0K
09:50 2,621.54 2,621.63 2,619.74 2,619.91 0.0K
09:55 2,619.89 2,621.56 2,619.89 2,621.12 0.0K
10:00 2,620.99 2,620.99 2,617.19 2,619.22 0.0K
10:05 2,618.30 2,618.99 2,617.57 2,617.57 0.0K
10:10 2,617.44 2,620.04 2,616.06 2,620.04 0.0K
10:15 2,620.07 2,620.14 2,618.76 2,618.76 0.0K
10:20 2,618.67 2,620.90 2,618.67 2,620.77 0.0K
10:25 2,620.64 2,620.64 2,617.09 2,619.08 0.0K
10:30 2,619.12 2,619.17 2,617.82 2,618.11 0.0K
10:35 2,618.09 2,618.17 2,615.50 2,615.64 0.0K
10:40 2,615.63 2,616.55 2,613.45 2,613.45 0.0K
10:45 2,613.54 2,613.54 2,610.66 2,610.70 0.0K
10:50 2,610.72 2,611.22 2,609.47 2,609.90 0.0K
10:55 2,610.82 2,610.93 2,610.82 2,610.89 0.0K
11:00 2,611.13 2,611.13 2,608.44 2,608.90 0.0K
11:05 2,610.26 2,610.65 2,610.09 2,610.65 0.0K
11:10 2,610.66 2,612.42 2,610.66 2,612.42 0.0K
11:15 2,612.48 2,612.52 2,609.30 2,609.30 0.0K
11:20 2,609.33 2,609.85 2,608.09 2,608.09 0.0K
11:25 2,607.63 2,609.56 2,607.57 2,609.56 0.0K
11:30 2,609.54 2,610.72 2,609.54 2,610.14 0.0K
11:35 2,610.20 2,610.20 2,609.43 2,609.93 0.0K
11:40 2,609.96 2,611.78 2,609.90 2,611.60 0.0K
11:45 2,611.01 2,612.52 2,610.92 2,612.52 0.0K
11:50 2,612.90 2,613.38 2,612.85 2,613.38 0.0K
11:55 2,613.77 2,613.77 2,613.13 2,613.63 0.0K
12:00 2,613.67 2,613.67 2,611.74 2,611.74 0.0K
12:05 2,611.28 2,611.36 2,610.90 2,610.90 0.0K
12:10 2,611.36 2,611.36 2,610.37 2,611.08 0.0K
12:15 2,611.04 2,615.27 2,611.04 2,614.08 0.0K
12:20 2,614.04 2,615.43 2,614.04 2,615.43 0.0K
12:25 2,615.52 2,616.89 2,615.52 2,616.78 0.0K
12:30 2,616.36 2,619.67 2,616.33 2,619.54 0.0K
12:35 2,620.05 2,621.88 2,620.05 2,621.88 0.0K
12:40 2,621.94 2,623.75 2,621.94 2,621.99 0.0K
12:45 2,621.90 2,621.90 2,620.71 2,621.17 0.0K
12:50 2,621.13 2,622.24 2,621.13 2,622.24 0.0K
12:55 2,621.32 2,621.32 2,619.30 2,620.34 0.0K
13:00 2,620.46 2,621.54 2,620.37 2,621.41 0.0K
13:05 2,621.37 2,621.51 2,620.25 2,621.38 0.0K
13:10 2,621.25 2,622.03 2,621.25 2,621.93 0.0K
13:15 2,621.46 2,621.46 2,619.38 2,619.64 0.0K
13:20 2,618.71 2,620.91 2,618.71 2,620.90 0.0K
13:25 2,620.90 2,623.71 2,620.90 2,622.91 0.0K
13:30 2,622.45 2,622.45 2,620.18 2,620.52 0.0K
13:35 2,620.52 2,620.52 2,619.08 2,620.24 0.0K
13:40 2,620.27 2,621.58 2,620.27 2,620.62 0.0K
13:45 2,620.65 2,620.69 2,619.16 2,619.16 0.0K
13:50 2,618.19 2,618.19 2,615.95 2,617.04 0.0K
13:55 2,617.08 2,618.29 2,617.04 2,618.24 0.0K
14:00 2,618.33 2,620.35 2,618.33 2,618.99 0.0K
14:05 2,618.87 2,618.87 2,616.89 2,617.76 0.0K
14:10 2,617.80 2,620.00 2,617.76 2,620.00 0.0K
14:15 2,620.00 2,620.12 2,619.53 2,620.09 0.0K
14:20 2,620.12 2,622.46 2,620.11 2,622.20 0.0K
14:25 2,622.32 2,622.32 2,620.57 2,620.57 0.0K
14:30 2,621.28 2,623.77 2,617.58 2,622.53 0.0K
14:35 2,622.03 2,622.51 2,620.49 2,620.65 0.0K
14:40 2,620.64 2,623.59 2,619.82 2,623.59 0.0K
14:45 2,623.67 2,624.52 2,622.47 2,622.52 0.0K
14:50 2,622.55 2,622.55 2,617.80 2,617.80 0.0K
14:55 2,617.83 2,617.99 2,616.24 2,616.79 0.0K
15:00 2,615.98 2,615.98 2,611.61 2,614.60 0.0K
15:05 2,614.64 2,617.32 2,614.52 2,616.29 0.0K
15:10 2,615.83 2,616.45 2,614.62 2,616.23 0.0K
15:15 2,616.69 2,619.57 2,616.57 2,619.25 0.0K
15:20 2,618.79 2,620.53 2,618.79 2,620.00 0.0K
15:25 2,620.00 2,622.62 2,619.96 2,622.44 0.0K
15:30 2,622.47 2,625.12 2,622.36 2,625.12 0.0K
15:35 2,625.07 2,625.07 2,622.06 2,622.06 0.0K
15:40 2,621.60 2,623.83 2,621.27 2,621.27 0.0K
15:45 2,621.73 2,622.38 2,620.58 2,620.61 0.0K
15:50 2,620.66 2,624.12 2,620.66 2,624.12 0.0K
15:55 2,623.63 2,624.21 2,623.63 2,624.16 0.0K
16:00 2,624.19 2,626.23 2,624.19 2,626.21 0.0K
16:05 2,625.75 2,628.56 2,625.49 2,628.56 0.0K
16:10 2,628.61 2,631.05 2,628.07 2,630.20 0.0K
16:15 2,631.13 2,631.51 2,629.30 2,629.80 0.0K
16:20 2,629.85 2,630.95 2,629.40 2,630.39 0.0K
16:25 2,629.93 2,630.29 2,627.67 2,629.48 0.0K
16:35 2,627.43 2,627.43 2,627.43 2,627.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음