FTSE 350 Software

FTNMX101010
🏛️ 영국 →
2,369.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,355.95 2,370.08 2,355.95 2,366.16 0.0K
08:05 2,366.62 2,370.72 2,366.35 2,366.35 0.0K
08:10 2,366.27 2,367.32 2,365.03 2,366.94 0.0K
08:15 2,367.40 2,368.90 2,366.96 2,368.31 0.0K
08:20 2,368.30 2,370.81 2,368.30 2,369.17 0.0K
08:25 2,369.53 2,370.81 2,368.90 2,368.95 0.0K
08:30 2,368.73 2,368.73 2,365.34 2,365.34 0.0K
08:35 2,365.29 2,365.73 2,363.42 2,364.23 0.0K
08:40 2,363.75 2,364.98 2,363.62 2,364.95 0.0K
08:45 2,364.98 2,366.12 2,364.50 2,366.12 0.0K
08:50 2,366.58 2,366.61 2,363.03 2,363.03 0.0K
08:55 2,362.91 2,364.43 2,362.60 2,364.43 0.0K
09:00 2,364.56 2,364.59 2,361.87 2,361.87 0.0K
09:05 2,361.41 2,361.41 2,358.37 2,359.41 0.0K
09:10 2,359.45 2,360.33 2,358.01 2,358.01 0.0K
09:15 2,358.00 2,358.53 2,357.13 2,357.77 0.0K
09:20 2,358.23 2,359.20 2,358.23 2,358.80 0.0K
09:25 2,358.77 2,362.07 2,358.74 2,362.07 0.0K
09:30 2,362.05 2,363.35 2,361.84 2,362.89 0.0K
09:35 2,362.90 2,362.90 2,361.82 2,361.82 0.0K
09:40 2,361.92 2,361.92 2,358.08 2,358.56 0.0K
09:45 2,358.31 2,359.94 2,358.28 2,359.93 0.0K
09:50 2,359.47 2,361.20 2,359.47 2,359.79 0.0K
09:55 2,358.87 2,359.64 2,358.69 2,359.10 0.0K
10:00 2,359.63 2,359.63 2,358.16 2,358.16 0.0K
10:05 2,358.14 2,358.76 2,357.52 2,358.01 0.0K
10:10 2,357.96 2,357.99 2,355.82 2,355.82 0.0K
10:15 2,355.65 2,355.84 2,355.06 2,355.06 0.0K
10:20 2,354.59 2,355.05 2,353.20 2,353.69 0.0K
10:25 2,353.72 2,354.57 2,353.72 2,354.45 0.0K
10:30 2,354.91 2,355.36 2,353.02 2,353.84 0.0K
10:35 2,353.78 2,354.81 2,353.77 2,354.31 0.0K
10:40 2,354.66 2,355.70 2,354.66 2,355.30 0.0K
10:45 2,355.48 2,356.96 2,355.35 2,356.78 0.0K
10:50 2,356.79 2,356.79 2,353.67 2,353.94 0.0K
10:55 2,353.92 2,353.92 2,350.55 2,351.63 0.0K
11:00 2,351.64 2,352.88 2,350.93 2,350.93 0.0K
11:05 2,350.94 2,351.80 2,350.88 2,351.77 0.0K
11:10 2,351.65 2,351.66 2,350.30 2,350.30 0.0K
11:15 2,350.29 2,350.30 2,349.29 2,349.29 0.0K
11:20 2,349.27 2,350.67 2,347.85 2,350.67 0.0K
11:25 2,350.65 2,351.23 2,349.96 2,351.23 0.0K
11:30 2,351.23 2,351.64 2,350.97 2,351.02 0.0K
11:35 2,350.94 2,352.18 2,350.86 2,352.18 0.0K
11:40 2,352.16 2,354.13 2,351.84 2,354.13 0.0K
11:45 2,355.05 2,355.05 2,352.90 2,353.36 0.0K
11:50 2,353.36 2,353.36 2,351.92 2,353.26 0.0K
11:55 2,353.34 2,353.84 2,353.14 2,353.18 0.0K
12:00 2,352.68 2,353.48 2,352.53 2,352.95 0.0K
12:05 2,353.08 2,353.08 2,351.21 2,351.21 0.0K
12:10 2,351.20 2,351.54 2,350.25 2,351.30 0.0K
12:15 2,350.84 2,351.34 2,349.92 2,350.42 0.0K
12:20 2,350.33 2,352.33 2,350.33 2,351.40 0.0K
12:25 2,351.53 2,352.53 2,351.35 2,351.35 0.0K
12:30 2,351.34 2,352.30 2,351.34 2,351.37 0.0K
12:35 2,351.84 2,352.30 2,351.79 2,352.30 0.0K
12:40 2,352.31 2,352.77 2,352.28 2,352.30 0.0K
12:45 2,352.32 2,352.41 2,351.42 2,351.42 0.0K
12:50 2,351.35 2,351.37 2,350.24 2,351.32 0.0K
12:55 2,351.30 2,351.94 2,351.30 2,351.90 0.0K
13:00 2,351.97 2,351.97 2,350.52 2,350.52 0.0K
13:05 2,350.51 2,350.63 2,350.10 2,350.60 0.0K
13:10 2,350.13 2,351.11 2,350.13 2,350.66 0.0K
13:15 2,351.12 2,351.69 2,351.11 2,351.46 0.0K
13:20 2,351.00 2,352.03 2,351.00 2,351.70 0.0K
13:25 2,351.69 2,351.69 2,351.14 2,351.58 0.0K
13:30 2,351.60 2,351.66 2,349.81 2,349.94 0.0K
13:35 2,349.92 2,351.24 2,349.33 2,350.46 0.0K
13:40 2,350.46 2,350.46 2,348.96 2,348.96 0.0K
13:45 2,348.87 2,349.73 2,348.23 2,348.23 0.0K
13:50 2,348.22 2,348.69 2,347.21 2,347.21 0.0K
13:55 2,348.14 2,349.78 2,348.14 2,349.65 0.0K
14:00 2,349.67 2,350.92 2,349.49 2,350.92 0.0K
14:05 2,350.93 2,350.99 2,349.83 2,349.83 0.0K
14:10 2,349.80 2,349.80 2,347.35 2,347.36 0.0K
14:15 2,347.34 2,347.34 2,345.77 2,346.29 0.0K
14:20 2,346.21 2,346.22 2,344.98 2,345.52 0.0K
14:25 2,345.56 2,345.56 2,345.04 2,345.50 0.0K
14:30 2,345.60 2,346.54 2,340.80 2,340.93 0.0K
14:35 2,341.40 2,344.31 2,341.37 2,343.52 0.0K
14:40 2,343.52 2,343.98 2,342.47 2,343.34 0.0K
14:45 2,343.80 2,343.81 2,338.75 2,339.67 0.0K
14:50 2,339.55 2,342.56 2,339.55 2,342.13 0.0K
14:55 2,342.12 2,342.39 2,339.38 2,342.39 0.0K
15:00 2,342.38 2,342.38 2,339.98 2,340.75 0.0K
15:05 2,340.76 2,344.98 2,340.76 2,344.98 0.0K
15:10 2,345.10 2,346.69 2,343.40 2,346.57 0.0K
15:15 2,346.16 2,346.51 2,344.52 2,345.03 0.0K
15:20 2,344.91 2,345.41 2,343.56 2,344.13 0.0K
15:25 2,344.59 2,344.59 2,342.68 2,342.93 0.0K
15:30 2,342.92 2,342.92 2,340.89 2,341.86 0.0K
15:35 2,341.82 2,342.28 2,339.93 2,340.47 0.0K
15:40 2,340.01 2,340.32 2,339.54 2,339.56 0.0K
15:45 2,339.09 2,341.17 2,339.09 2,340.05 0.0K
15:50 2,340.51 2,341.01 2,338.89 2,338.89 0.0K
15:55 2,339.35 2,339.41 2,338.68 2,339.22 0.0K
16:00 2,339.22 2,339.70 2,337.47 2,337.93 0.0K
16:05 2,337.89 2,339.48 2,337.52 2,338.45 0.0K
16:10 2,338.53 2,339.93 2,338.53 2,339.44 0.0K
16:15 2,339.43 2,340.28 2,339.27 2,339.27 0.0K
16:20 2,339.23 2,339.81 2,338.63 2,338.63 0.0K
16:25 2,338.64 2,340.53 2,338.64 2,340.53 0.0K
16:35 2,339.58 2,339.58 2,339.58 2,339.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음