FTSE 350 Software

FTNMX101010
🏛️ 영국 →
2,369.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,306.87 2,309.17 2,303.25 2,303.73 0.0K
08:05 2,302.85 2,304.87 2,302.39 2,302.53 0.0K
08:10 2,302.35 2,302.81 2,298.69 2,300.08 0.0K
08:15 2,300.54 2,300.93 2,297.58 2,297.58 0.0K
08:20 2,297.61 2,297.61 2,295.51 2,296.50 0.0K
08:25 2,296.56 2,299.12 2,295.79 2,297.27 0.0K
08:30 2,297.73 2,297.73 2,295.65 2,296.57 0.0K
08:35 2,296.40 2,296.40 2,294.28 2,294.28 0.0K
08:40 2,294.74 2,294.79 2,289.16 2,290.72 0.0K
08:45 2,291.30 2,292.06 2,288.93 2,288.99 0.0K
08:50 2,288.94 2,288.94 2,286.81 2,287.74 0.0K
08:55 2,288.20 2,291.22 2,288.17 2,290.43 0.0K
09:00 2,290.43 2,294.07 2,290.28 2,293.53 0.0K
09:05 2,294.00 2,294.00 2,291.90 2,291.91 0.0K
09:10 2,291.45 2,291.45 2,289.50 2,289.50 0.0K
09:15 2,289.52 2,292.20 2,289.52 2,292.18 0.0K
09:20 2,292.12 2,293.70 2,292.12 2,293.70 0.0K
09:25 2,293.69 2,296.84 2,293.69 2,296.83 0.0K
09:30 2,296.70 2,297.30 2,294.29 2,294.29 0.0K
09:35 2,293.83 2,294.10 2,293.39 2,294.03 0.0K
09:40 2,294.02 2,294.03 2,291.03 2,291.03 0.0K
09:45 2,291.10 2,293.42 2,291.09 2,292.81 0.0K
09:50 2,293.03 2,294.31 2,292.40 2,293.62 0.0K
09:55 2,293.62 2,293.62 2,290.89 2,290.89 0.0K
10:00 2,290.96 2,290.96 2,288.59 2,288.61 0.0K
10:05 2,288.15 2,288.19 2,286.54 2,287.00 0.0K
10:10 2,286.54 2,286.54 2,284.58 2,285.48 0.0K
10:15 2,285.35 2,287.71 2,285.35 2,286.62 0.0K
10:20 2,286.60 2,287.08 2,286.54 2,286.55 0.0K
10:25 2,286.56 2,286.99 2,285.08 2,285.08 0.0K
10:30 2,285.11 2,285.13 2,280.97 2,281.11 0.0K
10:35 2,281.13 2,281.13 2,279.47 2,280.82 0.0K
10:40 2,280.84 2,281.31 2,279.93 2,279.93 0.0K
10:45 2,279.89 2,280.02 2,279.24 2,279.32 0.0K
10:50 2,279.36 2,279.36 2,278.18 2,278.18 0.0K
10:55 2,278.23 2,279.62 2,278.19 2,279.07 0.0K
11:00 2,279.06 2,279.11 2,278.60 2,279.01 0.0K
11:05 2,279.05 2,279.05 2,277.46 2,277.46 0.0K
11:10 2,276.99 2,279.33 2,276.91 2,279.33 0.0K
11:15 2,279.38 2,280.24 2,279.32 2,279.37 0.0K
11:20 2,279.83 2,280.29 2,279.34 2,280.29 0.0K
11:25 2,280.17 2,280.57 2,280.11 2,280.13 0.0K
11:30 2,280.16 2,281.53 2,279.51 2,281.43 0.0K
11:35 2,281.47 2,281.51 2,278.75 2,279.27 0.0K
11:40 2,279.26 2,280.11 2,279.02 2,280.07 0.0K
11:45 2,280.11 2,280.99 2,279.96 2,279.96 0.0K
11:50 2,280.42 2,281.96 2,280.42 2,281.59 0.0K
11:55 2,281.13 2,282.71 2,281.13 2,282.28 0.0K
12:00 2,282.27 2,282.86 2,282.21 2,282.86 0.0K
12:05 2,282.83 2,283.39 2,281.87 2,282.12 0.0K
12:10 2,282.11 2,282.89 2,281.42 2,282.32 0.0K
12:15 2,282.28 2,282.46 2,280.08 2,280.16 0.0K
12:20 2,280.14 2,280.20 2,279.19 2,279.72 0.0K
12:25 2,279.70 2,280.15 2,277.16 2,277.23 0.0K
12:30 2,277.22 2,277.27 2,276.53 2,276.53 0.0K
12:35 2,276.52 2,277.02 2,276.24 2,276.24 0.0K
12:40 2,276.24 2,276.88 2,276.16 2,276.86 0.0K
12:45 2,276.75 2,276.89 2,276.24 2,276.64 0.0K
12:50 2,276.66 2,277.66 2,276.66 2,277.20 0.0K
12:55 2,276.74 2,276.75 2,275.44 2,276.20 0.0K
13:00 2,276.32 2,276.37 2,274.33 2,276.37 0.0K
13:05 2,276.37 2,278.08 2,276.21 2,277.96 0.0K
13:10 2,278.54 2,279.54 2,278.54 2,279.51 0.0K
13:15 2,281.36 2,281.94 2,280.77 2,280.77 0.0K
13:20 2,280.78 2,280.78 2,278.79 2,279.75 0.0K
13:25 2,279.66 2,281.30 2,279.60 2,281.22 0.0K
13:30 2,281.21 2,281.21 2,279.01 2,280.87 0.0K
13:35 2,280.88 2,282.98 2,278.78 2,278.79 0.0K
13:40 2,278.21 2,280.78 2,278.06 2,280.78 0.0K
13:45 2,280.79 2,281.42 2,279.25 2,279.25 0.0K
13:50 2,279.22 2,280.84 2,279.22 2,280.50 0.0K
13:55 2,280.04 2,282.57 2,279.50 2,281.64 0.0K
14:00 2,281.68 2,283.14 2,281.15 2,283.14 0.0K
14:05 2,283.63 2,286.98 2,283.63 2,286.98 0.0K
14:10 2,287.03 2,287.31 2,286.04 2,286.94 0.0K
14:15 2,286.98 2,287.02 2,285.68 2,285.88 0.0K
14:20 2,286.34 2,286.65 2,285.11 2,286.65 0.0K
14:25 2,286.73 2,287.20 2,285.97 2,286.54 0.0K
14:30 2,287.98 2,293.65 2,287.52 2,292.47 0.0K
14:35 2,292.44 2,293.12 2,291.82 2,291.99 0.0K
14:40 2,292.05 2,292.42 2,290.28 2,290.74 0.0K
14:45 2,291.15 2,292.07 2,290.17 2,291.12 0.0K
14:50 2,291.71 2,293.13 2,290.01 2,292.64 0.0K
14:55 2,292.57 2,292.61 2,291.14 2,291.95 0.0K
15:00 2,291.60 2,291.88 2,286.15 2,287.50 0.0K
15:05 2,287.47 2,289.07 2,287.46 2,287.76 0.0K
15:10 2,287.73 2,287.78 2,285.36 2,286.30 0.0K
15:15 2,286.27 2,287.53 2,286.17 2,286.29 0.0K
15:20 2,286.31 2,287.35 2,283.11 2,283.14 0.0K
15:25 2,283.02 2,283.03 2,281.29 2,282.01 0.0K
15:30 2,282.05 2,284.79 2,282.05 2,284.66 0.0K
15:35 2,284.65 2,284.67 2,281.96 2,282.88 0.0K
15:40 2,282.92 2,282.92 2,280.75 2,280.81 0.0K
15:45 2,280.76 2,280.88 2,279.70 2,280.18 0.0K
15:50 2,279.95 2,280.72 2,279.74 2,280.72 0.0K
15:55 2,280.63 2,281.86 2,280.63 2,280.70 0.0K
16:00 2,280.56 2,281.18 2,279.18 2,279.24 0.0K
16:05 2,279.23 2,279.23 2,278.25 2,278.58 0.0K
16:10 2,278.63 2,280.06 2,278.54 2,278.92 0.0K
16:15 2,279.01 2,280.08 2,278.59 2,279.38 0.0K
16:20 2,279.35 2,279.82 2,277.08 2,277.65 0.0K
16:25 2,277.65 2,278.65 2,276.83 2,277.68 0.0K
16:35 2,275.46 2,275.46 2,275.46 2,275.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음