FTSE All Share Support Services (FTASX502050)

FTASX502050
🏛️ 영국 →
10,520.38
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 10,520.38 10,520.38 10,520.38 10,520.38 0.0M
2025-09-26 10,472.81 10,472.81 10,472.81 10,472.81 0.0M
2025-09-25 10,371.30 10,371.30 10,371.30 10,371.30 0.0M
2025-09-24 10,511.78 10,511.78 10,511.78 10,511.78 0.0M
2025-09-23 10,556.31 10,556.31 10,556.31 10,556.31 0.0M
2025-09-22 10,538.04 10,538.04 10,538.04 10,538.04 0.0M
2025-09-19 10,594.82 10,594.82 10,594.82 10,594.82 0.0M
2025-09-18 10,700.86 10,700.86 10,700.86 10,700.86 0.0M
2025-09-17 10,582.04 10,582.04 10,582.04 10,582.04 0.0M
2025-09-16 10,541.60 10,541.60 10,541.60 10,541.60 0.0M
2025-09-15 10,677.43 10,677.43 10,677.43 10,677.43 0.0M
2025-09-12 10,737.50 10,737.50 10,737.50 10,737.50 0.0M
2025-09-11 10,702.47 10,702.47 10,702.47 10,702.47 0.0M
2025-09-10 10,735.68 10,735.68 10,735.68 10,735.68 0.0M
2025-09-09 10,809.90 10,809.90 10,809.90 10,809.90 0.0M
2025-09-08 10,916.73 10,916.73 10,916.73 10,916.73 0.0M
2025-09-05 10,797.97 10,797.97 10,797.97 10,797.97 0.0M
2025-09-04 10,641.92 10,641.92 10,641.92 10,641.92 0.0M
2025-09-03 10,551.60 10,551.60 10,551.60 10,551.60 0.0M
2025-09-02 10,441.45 10,441.45 10,441.45 10,441.45 0.0M
2025-09-01 10,642.73 10,642.73 10,642.73 10,642.73 0.0M
2025-08-29 10,640.70 10,640.70 10,640.70 10,640.70 0.0M
2025-08-28 10,552.47 10,552.47 10,552.47 10,552.47 0.0M
2025-08-27 10,579.00 10,579.00 10,579.00 10,579.00 0.0M
2025-08-26 10,584.92 10,584.92 10,584.92 10,584.92 0.0M
2025-08-22 10,738.44 10,738.44 10,738.44 10,738.44 0.0M
2025-08-21 10,647.21 10,647.21 10,647.21 10,647.21 0.0M
2025-08-20 10,751.63 10,751.63 10,751.63 10,751.63 0.0M
2025-08-19 10,672.07 10,672.07 10,672.07 10,672.07 0.0M
2025-08-18 10,618.04 10,618.04 10,618.04 10,618.04 0.0M
2025-08-15 10,604.08 10,604.08 10,604.08 10,604.08 0.0M
2025-08-14 10,625.06 10,625.06 10,625.06 10,625.06 0.0M
2025-08-13 10,632.48 10,632.48 10,632.48 10,632.48 0.0M
2025-08-12 10,616.90 10,616.90 10,616.90 10,616.90 0.0M
2025-08-11 10,561.38 10,561.38 10,561.38 10,561.38 0.0M
2025-08-08 10,694.13 10,694.13 10,694.13 10,694.13 0.0M
2025-08-07 10,722.31 10,722.31 10,722.31 10,722.31 0.0M
2025-08-06 10,608.30 10,608.30 10,608.30 10,608.30 0.0M
2025-08-05 10,624.88 10,624.88 10,624.88 10,624.88 0.0M
2025-08-04 10,685.88 10,685.88 10,685.88 10,685.88 0.0M
2025-08-01 10,672.44 10,672.44 10,672.44 10,672.44 0.0M
2025-07-31 10,948.22 10,948.22 10,948.22 10,948.22 0.0M
2025-07-30 10,782.66 10,782.66 10,782.66 10,782.66 0.0M
2025-07-29 10,754.54 10,754.54 10,754.54 10,754.54 0.0M
2025-07-28 10,829.66 10,829.66 10,829.66 10,829.66 0.0M
2025-07-25 11,000.96 11,000.96 11,000.96 11,000.96 0.0M
2025-07-24 11,014.38 11,014.38 11,014.38 11,014.38 0.0M
2025-07-23 10,833.55 10,833.55 10,833.55 10,833.55 0.0M
2025-07-22 10,836.75 10,836.75 10,836.75 10,836.75 0.0M
2025-07-21 10,915.08 10,915.08 10,915.08 10,915.08 0.0M
2025-07-18 10,969.88 10,969.88 10,969.88 10,969.88 0.0M
2025-07-17 10,878.82 10,878.82 10,878.82 10,878.82 0.0M
2025-07-16 10,729.26 10,729.26 10,729.26 10,729.26 0.0M
2025-07-15 10,782.75 10,782.75 10,782.75 10,782.75 0.0M
2025-07-14 10,581.02 10,581.02 10,581.02 10,581.02 0.0M
2025-07-11 10,574.67 10,574.67 10,574.67 10,574.67 0.0M
2025-07-10 10,679.51 10,679.51 10,679.51 10,679.51 0.0M
2025-07-09 10,582.34 10,582.34 10,582.34 10,582.34 0.0M
2025-07-08 10,649.54 10,649.54 10,649.54 10,649.54 0.0M
2025-07-07 10,614.04 10,614.04 10,614.04 10,614.04 0.0M
2025-07-04 10,575.39 10,575.39 10,575.39 10,575.39 0.0M
2025-07-03 10,627.40 10,627.40 10,627.40 10,627.40 0.0M
2025-07-02 10,487.52 10,487.52 10,487.52 10,487.52 0.0M
2025-07-01 10,484.29 10,484.29 10,484.29 10,484.29 0.0M
2025-06-30 10,476.67 10,476.67 10,476.67 10,476.67 0.0M
2025-06-27 10,676.20 10,676.20 10,676.20 10,676.20 0.0M
2025-06-26 10,487.03 10,487.03 10,487.03 10,487.03 0.0M
2025-06-25 10,475.88 10,475.88 10,475.88 10,475.88 0.0M
2025-06-24 10,473.21 10,473.21 10,473.21 10,473.21 0.0M
2025-06-23 10,434.63 10,434.63 10,434.63 10,434.63 0.0M
2025-06-20 10,358.57 10,358.57 10,358.57 10,358.57 0.0M
2025-06-19 10,337.54 10,337.54 10,337.54 10,337.54 0.0M
2025-06-18 10,480.61 10,480.61 10,480.61 10,480.61 0.0M
2025-06-17 10,461.85 10,461.85 10,461.85 10,461.85 0.0M
2025-06-16 10,486.38 10,486.38 10,486.38 10,486.38 0.0M
2025-06-13 10,361.01 10,361.01 10,361.01 10,361.01 0.0M
2025-06-12 10,455.20 10,455.20 10,455.20 10,455.20 0.0M
2025-06-11 10,492.67 10,492.67 10,492.67 10,492.67 0.0M
2025-06-10 10,476.19 10,476.19 10,476.19 10,476.19 0.0M
2025-06-09 10,381.23 10,381.23 10,381.23 10,381.23 0.0M
2025-06-06 10,377.03 10,377.03 10,377.03 10,377.03 0.0M
2025-06-05 10,420.78 10,420.78 10,420.78 10,420.78 0.0M
2025-06-04 10,361.05 10,361.05 10,361.05 10,361.05 0.0M
2025-06-03 10,262.50 10,262.50 10,262.50 10,262.50 0.0M
2025-06-02 10,299.76 10,299.76 10,299.76 10,299.76 0.0M
2025-05-30 10,321.03 10,321.03 10,321.03 10,321.03 0.0M
2025-05-29 10,287.55 10,287.55 10,287.55 10,287.55 0.0M
2025-05-28 10,330.42 10,330.42 10,330.42 10,330.42 0.0M
2025-05-27 10,381.08 10,381.08 10,381.08 10,381.08 0.0M
2025-05-23 10,373.53 10,373.53 10,373.53 10,373.53 0.0M
2025-05-22 10,413.94 10,413.94 10,413.94 10,413.94 0.0M
2025-05-21 10,616.90 10,616.90 10,616.90 10,616.90 0.0M
2025-05-20 10,727.80 10,727.80 10,727.80 10,727.80 0.0M
2025-05-19 10,612.25 10,612.25 10,612.25 10,612.25 0.0M
2025-05-16 10,590.61 10,590.61 10,590.61 10,590.61 0.0M
2025-05-15 10,590.52 10,590.52 10,590.52 10,590.52 0.0M
2025-05-14 10,490.28 10,490.28 10,490.28 10,490.28 0.0M
2025-05-13 10,643.07 10,643.07 10,643.07 10,643.07 0.0M
2025-05-12 10,506.38 10,506.38 10,506.38 10,506.38 0.0M
2025-05-09 10,366.96 10,366.96 10,366.96 10,366.96 0.0M
2025-05-08 10,341.53 10,341.53 10,341.53 10,341.53 0.0M
2025-05-07 10,252.66 10,252.66 10,252.66 10,252.66 0.0M
2025-05-06 10,283.61 10,283.61 10,283.61 10,283.61 0.0M
2025-05-02 10,319.76 10,319.76 10,319.76 10,319.76 0.0M
2025-05-01 10,166.43 10,166.43 10,166.43 10,166.43 0.0M
2025-04-30 10,027.37 10,027.37 10,027.37 10,027.37 0.0M
2025-04-29 9,878.65 9,878.65 9,878.65 9,878.65 0.0M
2025-04-28 9,814.61 9,814.61 9,814.61 9,814.61 0.0M
2025-04-25 9,855.45 9,855.45 9,855.45 9,855.45 0.0M
2025-04-24 9,774.88 9,774.88 9,774.88 9,774.88 0.0M
2025-04-23 9,779.60 9,779.60 9,779.60 9,779.60 0.0M
2025-04-22 9,649.47 9,649.47 9,649.47 9,649.47 0.0M
2025-04-17 9,629.77 9,629.77 9,629.77 9,629.77 0.0M
2025-04-16 9,594.28 9,594.28 9,594.28 9,594.28 0.0M
2025-04-15 9,666.05 9,666.05 9,666.05 9,666.05 0.0M
2025-04-14 9,496.32 9,496.32 9,496.32 9,496.32 0.0M
2025-04-11 9,331.32 9,331.32 9,331.32 9,331.32 0.0M
2025-04-10 9,412.21 9,412.21 9,412.21 9,412.21 0.0M
2025-04-09 8,891.96 8,891.96 8,891.96 8,891.96 0.0M
2025-04-08 9,160.44 9,160.44 9,160.44 9,160.44 0.0M
2025-04-07 8,772.39 8,772.39 8,772.39 8,772.39 0.0M
2025-04-04 9,253.13 9,253.13 9,253.13 9,253.13 0.0M
2025-04-03 9,758.88 9,758.88 9,758.88 9,758.88 0.0M
2025-04-02 10,079.33 10,079.33 10,079.33 10,079.33 0.0M
2025-04-01 10,052.90 10,052.90 10,052.90 10,052.90 0.0M
2025-03-31 9,959.81 9,959.81 9,959.81 9,959.81 0.0M
2025-03-28 10,116.52 10,116.52 10,116.52 10,116.52 0.0M
2025-03-27 10,091.72 10,091.72 10,091.72 10,091.72 0.0M
2025-03-26 10,086.67 10,086.67 10,086.67 10,086.67 0.0M
2025-03-25 10,108.53 10,108.53 10,108.53 10,108.53 0.0M
2025-03-24 10,093.82 10,093.82 10,093.82 10,093.82 0.0M
2025-03-21 9,999.34 9,999.34 9,999.34 9,999.34 0.0M
2025-03-20 10,115.62 10,115.62 10,115.62 10,115.62 0.0M
2025-03-19 9,970.81 9,970.81 9,970.81 9,970.81 0.0M
2025-03-18 9,944.20 9,944.20 9,944.20 9,944.20 0.0M
2025-03-17 9,968.04 9,968.04 9,968.04 9,968.04 0.0M
2025-03-14 9,952.61 9,952.61 9,952.61 9,952.61 0.0M
2025-03-13 9,819.60 9,819.60 9,819.60 9,819.60 0.0M
2025-03-12 9,942.63 9,942.63 9,942.63 9,942.63 0.0M
2025-03-11 9,861.13 9,861.13 9,861.13 9,861.13 0.0M
2025-03-10 10,108.55 10,108.55 10,108.55 10,108.55 0.0M
2025-03-07 10,220.36 10,220.36 10,220.36 10,220.36 0.0M
2025-03-06 10,270.29 10,270.29 10,270.29 10,270.29 0.0M
2025-03-05 10,474.71 10,474.71 10,474.71 10,474.71 0.0M
2025-03-04 10,495.74 10,495.74 10,495.74 10,495.74 0.0M
2025-03-03 10,626.71 10,626.71 10,626.71 10,626.71 0.0M
2025-02-28 10,617.19 10,617.19 10,617.19 10,617.19 0.0M
2025-02-27 10,625.56 10,625.56 10,625.56 10,625.56 0.0M
2025-02-26 10,771.25 10,771.25 10,771.25 10,771.25 0.0M
2025-02-25 10,752.50 10,752.50 10,752.50 10,752.50 0.0M
2025-02-24 10,730.61 10,730.61 10,730.61 10,730.61 0.0M
2025-02-21 10,804.61 10,804.61 10,804.61 10,804.61 0.0M
2025-02-20 10,843.83 10,843.83 10,843.83 10,843.83 0.0M
2025-02-19 10,915.75 10,915.75 10,915.75 10,915.75 0.0M
2025-02-18 11,053.80 11,053.80 11,053.80 11,053.80 0.0M
2025-02-17 11,113.16 11,113.16 11,113.16 11,113.16 0.0M
2025-02-14 11,114.67 11,114.67 11,114.67 11,114.67 0.0M
2025-02-13 11,092.46 11,092.46 11,092.46 11,092.46 0.0M
2025-02-12 11,021.53 11,021.53 11,021.53 11,021.53 0.0M
2025-02-11 10,990.47 10,990.47 10,990.47 10,990.47 0.0M
2025-02-10 10,911.28 10,911.28 10,911.28 10,911.28 0.0M
2025-02-07 10,787.12 10,787.12 10,787.12 10,787.12 0.0M
2025-02-06 10,923.61 10,923.61 10,923.61 10,923.61 0.0M
2025-02-05 10,895.07 10,895.07 10,895.07 10,895.07 0.0M
2025-02-04 10,877.48 10,877.48 10,877.48 10,877.48 0.0M
2025-02-03 10,846.58 10,846.58 10,846.58 10,846.58 0.0M
2025-01-31 11,024.74 11,024.74 11,024.74 11,024.74 0.0M
2025-01-30 10,968.64 10,968.64 10,968.64 10,968.64 0.0M
2025-01-29 10,887.21 10,887.21 10,887.21 10,887.21 0.0M
2025-01-28 10,889.58 10,889.58 10,889.58 10,889.58 0.0M
2025-01-27 10,672.27 10,672.27 10,672.27 10,672.27 0.0M
2025-01-24 10,629.71 10,629.71 10,629.71 10,629.71 0.0M
2025-01-23 10,616.73 10,616.73 10,616.73 10,616.73 0.0M
2025-01-22 10,687.12 10,687.12 10,687.12 10,687.12 0.0M
2025-01-21 10,685.72 10,685.72 10,685.72 10,685.72 0.0M
2025-01-20 10,654.61 10,654.61 10,654.61 10,654.61 0.0M
2025-01-17 10,570.23 10,570.23 10,570.23 10,570.23 0.0M
2025-01-16 10,383.05 10,383.05 10,383.05 10,383.05 0.0M
2025-01-15 10,152.48 10,152.48 10,152.48 10,152.48 0.0M
2025-01-14 9,932.14 9,932.14 9,932.14 9,932.14 0.0M
2025-01-13 9,945.29 9,945.29 9,945.29 9,945.29 0.0M
2025-01-10 9,982.27 9,982.27 9,982.27 9,982.27 0.0M
2025-01-09 10,101.21 10,101.21 10,101.21 10,101.21 0.0M
2025-01-08 10,069.08 10,069.08 10,069.08 10,069.08 0.0M
2025-01-07 10,101.35 10,101.35 10,101.35 10,101.35 0.0M
2025-01-06 10,221.63 10,221.63 10,221.63 10,221.63 0.0M
2025-01-03 10,156.40 10,156.40 10,156.40 10,156.40 0.0M
2025-01-02 10,237.91 10,237.91 10,237.91 10,237.91 0.0M