FTSE All Share Support Services (FTASX502050)

FTASX502050
🏛️ 영국 →
10,609.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 10,194.41 10,194.41 10,194.41 10,194.41 0.0M
2024-12-30 10,096.86 10,096.86 10,096.86 10,096.86 0.0M
2024-12-27 10,176.86 10,176.86 10,176.86 10,176.86 0.0M
2024-12-24 10,195.40 10,195.40 10,195.40 10,195.40 0.0M
2024-12-23 10,159.71 10,159.71 10,159.71 10,159.71 0.0M
2024-12-20 10,243.14 10,243.14 10,243.14 10,243.14 0.0M
2024-12-19 10,208.11 10,208.11 10,208.11 10,208.11 0.0M
2024-12-18 10,407.71 10,407.71 10,407.71 10,407.71 0.0M
2024-12-17 10,396.19 10,396.19 10,396.19 10,396.19 0.0M
2024-12-16 10,505.23 10,505.23 10,505.23 10,505.23 0.0M
2024-12-13 10,525.07 10,525.07 10,525.07 10,525.07 0.0M
2024-12-12 10,571.77 10,571.77 10,571.77 10,571.77 0.0M
2024-12-11 10,691.10 10,691.10 10,691.10 10,691.10 0.0M
2024-12-10 10,644.60 10,644.60 10,644.60 10,644.60 0.0M
2024-12-09 10,754.76 10,754.76 10,754.76 10,754.76 0.0M
2024-12-06 10,749.89 10,749.89 10,749.89 10,749.89 0.0M
2024-12-05 10,760.39 10,760.39 10,760.39 10,760.39 0.0M
2024-12-04 10,783.43 10,783.43 10,783.43 10,783.43 0.0M
2024-12-03 10,734.94 10,734.94 10,734.94 10,734.94 0.0M
2024-12-02 10,737.96 10,737.96 10,737.96 10,737.96 0.0M
2024-11-29 10,730.66 10,730.66 10,730.66 10,730.66 0.0M
2024-11-28 10,774.42 10,774.42 10,774.42 10,774.42 0.0M
2024-11-27 10,800.81 10,800.81 10,800.81 10,800.81 0.0M
2024-11-26 10,760.10 10,760.10 10,760.10 10,760.10 0.0M
2024-11-25 10,882.25 10,882.25 10,882.25 10,882.25 0.0M
2024-11-22 10,791.50 10,791.50 10,791.50 10,791.50 0.0M
2024-11-21 10,544.89 10,544.89 10,544.89 10,544.89 0.0M
2024-11-20 10,453.89 10,453.89 10,453.89 10,453.89 0.0M
2024-11-19 10,594.73 10,594.73 10,594.73 10,594.73 0.0M
2024-11-18 10,627.36 10,627.36 10,627.36 10,627.36 0.0M
2024-11-15 10,505.32 10,505.32 10,505.32 10,505.32 0.0M
2024-11-14 10,607.40 10,607.40 10,607.40 10,607.40 0.0M
2024-11-13 10,696.92 10,696.92 10,696.92 10,696.92 0.0M
2024-11-12 10,872.89 10,872.89 10,872.89 10,872.89 0.0M
2024-11-11 10,973.58 10,973.58 10,973.58 10,973.58 0.0M
2024-11-08 10,829.61 10,829.61 10,829.61 10,829.61 0.0M
2024-11-07 10,901.44 10,901.44 10,901.44 10,901.44 0.0M
2024-11-06 10,777.74 10,777.74 10,777.74 10,777.74 0.0M
2024-11-05 10,818.19 10,818.19 10,818.19 10,818.19 0.0M
2024-11-04 10,721.07 10,721.07 10,721.07 10,721.07 0.0M
2024-11-01 10,771.26 10,771.26 10,771.26 10,771.26 0.0M
2024-10-31 10,631.55 10,631.55 10,631.55 10,631.55 0.0M
2024-10-30 10,717.99 10,717.99 10,717.99 10,717.99 0.0M
2024-10-29 10,806.56 10,806.56 10,806.56 10,806.56 0.0M
2024-10-28 10,865.64 10,865.64 10,865.64 10,865.64 0.0M
2024-10-25 10,822.93 10,822.93 10,822.93 10,822.93 0.0M
2024-10-24 10,815.12 10,815.12 10,815.12 10,815.12 0.0M
2024-10-23 10,840.49 10,840.49 10,840.49 10,840.49 0.0M
2024-10-22 10,866.63 10,866.63 10,866.63 10,866.63 0.0M
2024-10-21 10,913.38 10,913.38 10,913.38 10,913.38 0.0M
2024-10-18 11,071.50 11,071.50 11,071.50 11,071.50 0.0M
2024-10-17 11,115.03 11,115.03 11,115.03 11,115.03 0.0M
2024-10-16 10,929.36 10,929.36 10,929.36 10,929.36 0.0M
2024-10-15 10,959.46 10,959.46 10,959.46 10,959.46 0.0M
2024-10-14 10,964.09 10,964.09 10,964.09 10,964.09 0.0M
2024-10-11 10,912.44 10,912.44 10,912.44 10,912.44 0.0M
2024-10-10 10,830.03 10,830.03 10,830.03 10,830.03 0.0M
2024-10-09 10,898.09 10,898.09 10,898.09 10,898.09 0.0M
2024-10-08 10,848.52 10,848.52 10,848.52 10,848.52 0.0M
2024-10-07 10,919.73 10,919.73 10,919.73 10,919.73 0.0M
2024-10-04 10,934.04 10,934.04 10,934.04 10,934.04 0.0M
2024-10-03 11,010.20 11,010.20 11,010.20 11,010.20 0.0M
2024-10-02 11,066.63 11,066.63 11,066.63 11,066.63 0.0M
2024-10-01 11,109.82 11,109.82 11,109.82 11,109.82 0.0M
2024-09-30 11,092.18 11,092.18 11,092.18 11,092.18 0.0M
2024-09-27 11,221.23 11,221.23 11,221.23 11,221.23 0.0M
2024-09-26 11,144.76 11,144.76 11,144.76 11,144.76 0.0M
2024-09-25 11,040.72 11,040.72 11,040.72 11,040.72 0.0M
2024-09-24 10,978.73 10,978.73 10,978.73 10,978.73 0.0M
2024-09-23 10,996.69 10,996.69 10,996.69 10,996.69 0.0M
2024-09-20 10,926.67 10,926.67 10,926.67 10,926.67 0.0M
2024-09-19 11,116.76 11,116.76 11,116.76 11,116.76 0.0M
2024-09-18 10,905.02 10,905.02 10,905.02 10,905.02 0.0M
2024-09-17 11,053.16 11,053.16 11,053.16 11,053.16 0.0M
2024-09-16 10,939.10 10,939.10 10,939.10 10,939.10 0.0M
2024-09-13 10,914.02 10,914.02 10,914.02 10,914.02 0.0M
2024-09-12 10,824.21 10,824.21 10,824.21 10,824.21 0.0M
2024-09-11 10,710.81 10,710.81 10,710.81 10,710.81 0.0M
2024-09-10 11,077.94 11,077.94 11,077.94 11,077.94 0.0M
2024-09-09 11,079.75 11,079.75 11,079.75 11,079.75 0.0M
2024-09-06 10,887.99 10,887.99 10,887.99 10,887.99 0.0M
2024-09-05 10,939.50 10,939.50 10,939.50 10,939.50 0.0M
2024-09-04 11,011.61 11,011.61 11,011.61 11,011.61 0.0M
2024-09-03 11,122.57 11,122.57 11,122.57 11,122.57 0.0M
2024-09-02 11,185.75 11,185.75 11,185.75 11,185.75 0.0M
2024-08-30 11,197.17 11,197.17 11,197.17 11,197.17 0.0M
2024-08-29 11,203.41 11,203.41 11,203.41 11,203.41 0.0M
2024-08-28 11,112.44 11,112.44 11,112.44 11,112.44 0.0M
2024-08-27 11,053.06 11,053.06 11,053.06 11,053.06 0.0M
2024-08-23 11,087.80 11,087.80 11,087.80 11,087.80 0.0M
2024-08-22 11,083.74 11,083.74 11,083.74 11,083.74 0.0M
2024-08-21 11,055.74 11,055.74 11,055.74 11,055.74 0.0M
2024-08-20 10,960.59 10,960.59 10,960.59 10,960.59 0.0M
2024-08-19 10,996.49 10,996.49 10,996.49 10,996.49 0.0M
2024-08-16 10,966.40 10,966.40 10,966.40 10,966.40 0.0M
2024-08-15 10,950.28 10,950.28 10,950.28 10,950.28 0.0M
2024-08-14 10,875.29 10,875.29 10,875.29 10,875.29 0.0M
2024-08-13 10,769.94 10,769.94 10,769.94 10,769.94 0.0M
2024-08-12 10,729.52 10,729.52 10,729.52 10,729.52 0.0M
2024-08-09 10,657.21 10,657.21 10,657.21 10,657.21 0.0M
2024-08-08 10,631.23 10,631.23 10,631.23 10,631.23 0.0M
2024-08-07 10,679.69 10,679.69 10,679.69 10,679.69 0.0M
2024-08-06 10,453.09 10,453.09 10,453.09 10,453.09 0.0M
2024-08-05 10,440.46 10,440.46 10,440.46 10,440.46 0.0M
2024-08-02 10,699.80 10,699.80 10,699.80 10,699.80 0.0M
2024-08-01 10,986.03 10,986.03 10,986.03 10,986.03 0.0M
2024-07-31 11,234.68 11,234.68 11,234.68 11,234.68 0.0M
2024-07-30 11,125.29 11,125.29 11,125.29 11,125.29 0.0M
2024-07-29 11,028.84 11,028.84 11,028.84 11,028.84 0.0M
2024-07-26 11,093.83 11,093.83 11,093.83 11,093.83 0.0M
2024-07-25 10,827.64 10,827.64 10,827.64 10,827.64 0.0M
2024-07-24 10,860.75 10,860.75 10,860.75 10,860.75 0.0M
2024-07-23 10,933.59 10,933.59 10,933.59 10,933.59 0.0M
2024-07-22 10,997.89 10,997.89 10,997.89 10,997.89 0.0M
2024-07-19 10,772.18 10,772.18 10,772.18 10,772.18 0.0M
2024-07-18 10,839.16 10,839.16 10,839.16 10,839.16 0.0M
2024-07-17 10,829.89 10,829.89 10,829.89 10,829.89 0.0M
2024-07-16 10,952.47 10,952.47 10,952.47 10,952.47 0.0M
2024-07-15 11,013.82 11,013.82 11,013.82 11,013.82 0.0M
2024-07-12 11,164.13 11,164.13 11,164.13 11,164.13 0.0M
2024-07-11 11,101.48 11,101.48 11,101.48 11,101.48 0.0M
2024-07-10 10,953.98 10,953.98 10,953.98 10,953.98 0.0M
2024-07-09 10,882.35 10,882.35 10,882.35 10,882.35 0.0M
2024-07-08 10,977.83 10,977.83 10,977.83 10,977.83 0.0M
2024-07-05 10,965.63 10,965.63 10,965.63 10,965.63 0.0M
2024-07-04 10,965.65 10,965.65 10,965.65 10,965.65 0.0M
2024-07-03 10,959.27 10,959.27 10,959.27 10,959.27 0.0M
2024-07-02 10,835.03 10,835.03 10,835.03 10,835.03 0.0M
2024-07-01 10,838.32 10,838.32 10,838.32 10,838.32 0.0M
2024-06-28 10,915.67 10,915.67 10,915.67 10,915.67 0.0M
2024-06-27 10,970.98 10,970.98 10,970.98 10,970.98 0.0M
2024-06-26 10,897.19 10,897.19 10,897.19 10,897.19 0.0M
2024-06-25 10,909.50 10,909.50 10,909.50 10,909.50 0.0M
2024-06-24 10,991.48 10,991.48 10,991.48 10,991.48 0.0M
2024-06-21 10,954.70 10,954.70 10,954.70 10,954.70 0.0M
2024-06-20 11,022.94 11,022.94 11,022.94 11,022.94 0.0M
2024-06-19 10,958.01 10,958.01 10,958.01 10,958.01 0.0M
2024-06-18 11,000.51 11,000.51 11,000.51 11,000.51 0.0M
2024-06-17 10,872.13 10,872.13 10,872.13 10,872.13 0.0M
2024-06-14 10,900.08 10,900.08 10,900.08 10,900.08 0.0M
2024-06-13 11,024.26 11,024.26 11,024.26 11,024.26 0.0M
2024-06-12 11,186.75 11,186.75 11,186.75 11,186.75 0.0M
2024-06-11 10,801.98 10,801.98 10,801.98 10,801.98 0.0M
2024-06-10 10,793.28 10,793.28 10,793.28 10,793.28 0.0M
2024-06-07 10,882.62 10,882.62 10,882.62 10,882.62 0.0M
2024-06-06 11,056.13 11,056.13 11,056.13 11,056.13 0.0M
2024-06-05 11,049.77 11,049.77 11,049.77 11,049.77 0.0M
2024-06-04 10,981.60 10,981.60 10,981.60 10,981.60 0.0M
2024-06-03 10,883.53 10,883.53 10,883.53 10,883.53 0.0M
2024-05-31 10,804.42 10,804.42 10,804.42 10,804.42 0.0M
2024-05-30 10,814.34 10,814.34 10,814.34 10,814.34 0.0M
2024-05-29 10,817.15 10,817.15 10,817.15 10,817.15 0.0M
2024-05-28 11,003.17 11,003.17 11,003.17 11,003.17 0.0M
2024-05-24 11,049.70 11,049.70 11,049.70 11,049.70 0.0M
2024-05-23 11,050.25 11,050.25 11,050.25 11,050.25 0.0M
2024-05-22 11,043.47 11,043.47 11,043.47 11,043.47 0.0M
2024-05-21 11,014.74 11,014.74 11,014.74 11,014.74 0.0M
2024-05-20 11,104.38 11,104.38 11,104.38 11,104.38 0.0M
2024-05-17 11,100.84 11,100.84 11,100.84 11,100.84 0.0M
2024-05-16 11,197.60 11,197.60 11,197.60 11,197.60 0.0M
2024-05-15 11,173.94 11,173.94 11,173.94 11,173.94 0.0M
2024-05-14 10,778.06 10,778.06 10,778.06 10,778.06 0.0M
2024-05-13 10,714.85 10,714.85 10,714.85 10,714.85 0.0M
2024-05-10 10,758.38 10,758.38 10,758.38 10,758.38 0.0M
2024-05-09 10,635.86 10,635.86 10,635.86 10,635.86 0.0M
2024-05-08 10,606.82 10,606.82 10,606.82 10,606.82 0.0M
2024-05-07 10,545.36 10,545.36 10,545.36 10,545.36 0.0M
2024-05-03 10,281.35 10,281.35 10,281.35 10,281.35 0.0M
2024-05-02 10,201.25 10,201.25 10,201.25 10,201.25 0.0M
2024-05-01 10,174.32 10,174.32 10,174.32 10,174.32 0.0M
2024-04-30 10,221.75 10,221.75 10,221.75 10,221.75 0.0M
2024-04-29 10,279.64 10,279.64 10,279.64 10,279.64 0.0M
2024-04-26 10,255.58 10,255.58 10,255.58 10,255.58 0.0M
2024-04-25 10,143.21 10,143.21 10,143.21 10,143.21 0.0M
2024-04-24 10,184.14 10,184.14 10,184.14 10,184.14 0.0M
2024-04-23 10,252.21 10,252.21 10,252.21 10,252.21 0.0M
2024-04-22 10,197.85 10,197.85 10,197.85 10,197.85 0.0M
2024-04-19 10,079.01 10,079.01 10,079.01 10,079.01 0.0M
2024-04-18 10,066.40 10,066.40 10,066.40 10,066.40 0.0M
2024-04-17 10,240.78 10,240.78 10,240.78 10,240.78 0.0M
2024-04-16 10,221.89 10,221.89 10,221.89 10,221.89 0.0M
2024-04-15 10,367.63 10,367.63 10,367.63 10,367.63 0.0M
2024-04-12 10,362.57 10,362.57 10,362.57 10,362.57 0.0M
2024-04-11 10,409.27 10,409.27 10,409.27 10,409.27 0.0M
2024-04-10 10,406.26 10,406.26 10,406.26 10,406.26 0.0M
2024-04-09 10,474.30 10,474.30 10,474.30 10,474.30 0.0M
2024-04-08 10,513.42 10,513.42 10,513.42 10,513.42 0.0M
2024-04-05 10,477.42 10,477.42 10,477.42 10,477.42 0.0M
2024-04-04 10,568.62 10,568.62 10,568.62 10,568.62 0.0M
2024-04-03 10,497.29 10,497.29 10,497.29 10,497.29 0.0M
2024-04-02 10,552.52 10,552.52 10,552.52 10,552.52 0.0M
2024-03-28 10,685.85 10,685.85 10,685.85 10,685.85 0.0M
2024-03-27 10,709.80 10,709.80 10,709.80 10,709.80 0.0M
2024-03-26 10,596.32 10,596.32 10,596.32 10,596.32 0.0M
2024-03-25 10,607.54 10,607.54 10,607.54 10,607.54 0.0M
2024-03-22 10,620.16 10,620.16 10,620.16 10,620.16 0.0M
2024-03-21 10,617.68 10,617.68 10,617.68 10,617.68 0.0M
2024-03-20 10,416.99 10,416.99 10,416.99 10,416.99 0.0M
2024-03-19 10,391.22 10,391.22 10,391.22 10,391.22 0.0M
2024-03-18 10,420.11 10,420.11 10,420.11 10,420.11 0.0M
2024-03-15 10,397.27 10,397.27 10,397.27 10,397.27 0.0M
2024-03-14 10,436.08 10,436.08 10,436.08 10,436.08 0.0M
2024-03-13 10,488.09 10,488.09 10,488.09 10,488.09 0.0M
2024-03-12 10,619.06 10,619.06 10,619.06 10,619.06 0.0M
2024-03-11 10,504.34 10,504.34 10,504.34 10,504.34 0.0M
2024-03-08 10,580.55 10,580.55 10,580.55 10,580.55 0.0M
2024-03-07 10,643.39 10,643.39 10,643.39 10,643.39 0.0M
2024-03-06 10,378.73 10,378.73 10,378.73 10,378.73 0.0M
2024-03-05 10,256.41 10,256.41 10,256.41 10,256.41 0.0M
2024-03-04 10,300.69 10,300.69 10,300.69 10,300.69 0.0M
2024-03-01 10,368.55 10,368.55 10,368.55 10,368.55 0.0M
2024-02-29 10,361.97 10,361.97 10,361.97 10,361.97 0.0M
2024-02-28 10,323.74 10,323.74 10,323.74 10,323.74 0.0M
2024-02-27 10,382.27 10,382.27 10,382.27 10,382.27 0.0M
2024-02-26 10,413.59 10,413.59 10,413.59 10,413.59 0.0M
2024-02-23 10,417.61 10,417.61 10,417.61 10,417.61 0.0M
2024-02-22 10,425.53 10,425.53 10,425.53 10,425.53 0.0M
2024-02-21 10,289.76 10,289.76 10,289.76 10,289.76 0.0M
2024-02-20 10,336.49 10,336.49 10,336.49 10,336.49 0.0M
2024-02-19 10,350.65 10,350.65 10,350.65 10,350.65 0.0M
2024-02-16 10,345.94 10,345.94 10,345.94 10,345.94 0.0M
2024-02-15 10,180.97 10,180.97 10,180.97 10,180.97 0.0M
2024-02-14 10,155.85 10,155.85 10,155.85 10,155.85 0.0M
2024-02-13 10,022.21 10,022.21 10,022.21 10,022.21 0.0M
2024-02-12 10,228.73 10,228.73 10,228.73 10,228.73 0.0M
2024-02-09 10,191.35 10,191.35 10,191.35 10,191.35 0.0M
2024-02-08 10,183.13 10,183.13 10,183.13 10,183.13 0.0M
2024-02-07 10,093.34 10,093.34 10,093.34 10,093.34 0.0M
2024-02-06 10,137.75 10,137.75 10,137.75 10,137.75 0.0M
2024-02-05 10,047.46 10,047.46 10,047.46 10,047.46 0.0M
2024-02-02 10,158.57 10,158.57 10,158.57 10,158.57 0.0M
2024-02-01 10,179.45 10,179.45 10,179.45 10,179.45 0.0M
2024-01-31 10,163.37 10,163.37 10,163.37 10,163.37 0.0M
2024-01-30 10,206.45 10,206.45 10,206.45 10,206.45 0.0M
2024-01-29 10,120.13 10,120.13 10,120.13 10,120.13 0.0M
2024-01-26 10,110.99 10,110.99 10,110.99 10,110.99 0.0M
2024-01-25 9,994.44 9,994.44 9,994.44 9,994.44 0.0M
2024-01-24 9,990.82 9,990.82 9,990.82 9,990.82 0.0M
2024-01-23 9,938.63 9,938.63 9,938.63 9,938.63 0.0M
2024-01-22 9,972.86 9,972.86 9,972.86 9,972.86 0.0M
2024-01-19 9,862.07 9,862.07 9,862.07 9,862.07 0.0M
2024-01-18 9,881.51 9,881.51 9,881.51 9,881.51 0.0M
2024-01-17 9,817.84 9,817.84 9,817.84 9,817.84 0.0M
2024-01-16 9,955.07 9,955.07 9,955.07 9,955.07 0.0M
2024-01-15 9,913.38 9,913.38 9,913.38 9,913.38 0.0M
2024-01-12 9,981.21 9,981.21 9,981.21 9,981.21 0.0M
2024-01-11 9,862.92 9,862.92 9,862.92 9,862.92 0.0M
2024-01-10 9,921.82 9,921.82 9,921.82 9,921.82 0.0M
2024-01-09 9,873.19 9,873.19 9,873.19 9,873.19 0.0M
2024-01-08 9,960.48 9,960.48 9,960.48 9,960.48 0.0M
2024-01-05 9,873.02 9,873.02 9,873.02 9,873.02 0.0M
2024-01-04 9,895.58 9,895.58 9,895.58 9,895.58 0.0M
2024-01-03 9,842.30 9,842.30 9,842.30 9,842.30 0.0M
2024-01-02 10,038.82 10,038.82 10,038.82 10,038.82 0.0M