FTSE 350 Software

TRINMX101010
🏛️ 영국 →
3,916.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,226.04 4,226.04 4,183.24 4,201.93 0.0K
08:05 4,201.88 4,221.73 4,189.05 4,217.93 0.0K
08:10 4,219.45 4,221.73 4,205.39 4,213.53 0.0K
08:15 4,213.68 4,231.93 4,213.68 4,229.10 0.0K
08:20 4,229.03 4,232.26 4,210.89 4,210.89 0.0K
08:25 4,209.28 4,217.45 4,195.23 4,198.07 0.0K
08:30 4,197.67 4,217.72 4,197.67 4,213.10 0.0K
08:35 4,213.19 4,232.34 4,213.19 4,222.97 0.0K
08:40 4,226.01 4,237.94 4,226.01 4,236.06 0.0K
08:45 4,236.04 4,236.04 4,227.27 4,227.27 0.0K
08:50 4,230.31 4,242.22 4,230.31 4,239.34 0.0K
08:55 4,239.39 4,246.45 4,239.39 4,244.79 0.0K
09:00 4,243.24 4,243.35 4,229.65 4,231.15 0.0K
09:05 4,231.12 4,232.63 4,210.01 4,210.01 0.0K
09:10 4,210.06 4,216.80 4,210.00 4,214.51 0.0K
09:15 4,210.71 4,212.76 4,203.27 4,212.76 0.0K
09:20 4,214.28 4,215.80 4,205.53 4,211.27 0.0K
09:25 4,212.79 4,231.90 4,212.79 4,229.48 0.0K
09:30 4,228.92 4,250.77 4,228.92 4,244.74 0.0K
09:35 4,246.26 4,265.85 4,246.22 4,257.11 0.0K
09:40 4,257.22 4,257.22 4,247.72 4,253.75 0.0K
09:45 4,250.71 4,250.71 4,239.51 4,239.51 0.0K
09:50 4,238.91 4,245.84 4,232.79 4,245.80 0.0K
09:55 4,248.08 4,255.12 4,247.86 4,247.86 0.0K
10:00 4,250.94 4,251.73 4,245.54 4,249.41 0.0K
10:05 4,249.41 4,254.89 4,247.61 4,250.67 0.0K
10:10 4,254.63 4,258.07 4,241.04 4,241.64 0.0K
10:15 4,241.80 4,243.35 4,231.69 4,231.69 0.0K
10:20 4,231.67 4,242.23 4,214.52 4,220.60 0.0K
10:25 4,218.12 4,228.16 4,217.36 4,228.16 0.0K
10:30 4,230.44 4,232.68 4,218.96 4,221.01 0.0K
10:35 4,218.57 4,220.58 4,210.00 4,210.00 0.0K
10:40 4,209.24 4,215.94 4,207.52 4,215.89 0.0K
10:45 4,216.65 4,224.63 4,214.37 4,220.88 0.0K
10:50 4,220.12 4,222.74 4,215.42 4,222.74 0.0K
10:55 4,222.74 4,222.74 4,214.18 4,214.79 0.0K
11:00 4,214.74 4,219.48 4,210.44 4,211.20 0.0K
11:05 4,213.01 4,219.02 4,204.58 4,204.58 0.0K
11:10 4,206.10 4,210.83 4,206.07 4,207.82 0.0K
11:15 4,207.06 4,224.37 4,207.06 4,219.66 0.0K
11:20 4,220.39 4,221.21 4,217.33 4,217.41 0.0K
11:25 4,217.56 4,227.56 4,216.80 4,227.56 0.0K
11:30 4,230.60 4,235.29 4,229.12 4,230.03 0.0K
11:35 4,230.79 4,240.89 4,230.79 4,237.13 0.0K
11:40 4,237.09 4,241.55 4,236.24 4,240.42 0.0K
11:45 4,239.66 4,239.66 4,234.80 4,234.80 0.0K
11:50 4,234.82 4,235.38 4,226.29 4,230.34 0.0K
11:55 4,233.38 4,233.56 4,229.36 4,229.36 0.0K
12:00 4,229.34 4,252.46 4,227.06 4,250.67 0.0K
12:05 4,250.65 4,254.17 4,250.32 4,253.41 0.0K
12:10 4,254.95 4,263.80 4,254.23 4,256.84 0.0K
12:15 4,256.72 4,256.72 4,251.37 4,253.19 0.0K
12:20 4,253.95 4,274.57 4,253.95 4,274.57 0.0K
12:25 4,269.26 4,273.13 4,266.63 4,268.27 0.0K
12:30 4,268.33 4,268.33 4,261.22 4,265.09 0.0K
12:35 4,264.33 4,271.78 4,262.77 4,269.43 0.0K
12:40 4,267.91 4,273.75 4,267.15 4,268.41 0.0K
12:45 4,269.17 4,271.84 4,266.15 4,271.67 0.0K
12:50 4,271.47 4,271.51 4,253.66 4,255.94 0.0K
12:55 4,255.97 4,261.97 4,255.90 4,261.97 0.0K
13:00 4,261.21 4,261.21 4,250.61 4,253.09 0.0K
13:05 4,253.85 4,255.48 4,251.06 4,251.06 0.0K
13:10 4,251.22 4,251.22 4,248.55 4,250.14 0.0K
13:15 4,249.31 4,257.07 4,247.14 4,253.67 0.0K
13:20 4,253.67 4,256.44 4,249.58 4,250.54 0.0K
13:25 4,250.34 4,254.48 4,245.78 4,253.00 0.0K
13:30 4,252.24 4,253.93 4,247.33 4,253.04 0.0K
13:35 4,253.80 4,267.05 4,252.28 4,266.29 0.0K
13:40 4,266.14 4,266.27 4,259.96 4,261.11 0.0K
13:45 4,261.11 4,263.39 4,257.03 4,257.79 0.0K
13:50 4,257.03 4,265.56 4,255.31 4,261.17 0.0K
13:55 4,259.65 4,267.92 4,259.65 4,264.92 0.0K
14:00 4,264.47 4,270.50 4,261.68 4,261.68 0.0K
14:05 4,261.48 4,267.79 4,261.29 4,263.37 0.0K
14:10 4,264.13 4,264.13 4,250.73 4,254.93 0.0K
14:15 4,255.02 4,255.78 4,239.71 4,245.79 0.0K
14:20 4,242.75 4,244.23 4,240.99 4,242.71 0.0K
14:25 4,242.68 4,246.59 4,241.83 4,244.58 0.0K
14:30 4,245.49 4,260.58 4,241.91 4,258.30 0.0K
14:35 4,260.58 4,266.68 4,256.73 4,260.53 0.0K
14:40 4,260.73 4,270.00 4,260.73 4,265.71 0.0K
14:45 4,266.47 4,276.29 4,266.21 4,268.90 0.0K
14:50 4,269.66 4,283.10 4,269.66 4,279.26 0.0K
14:55 4,279.22 4,280.51 4,273.11 4,274.60 0.0K
15:00 4,276.88 4,277.16 4,270.58 4,272.21 0.0K
15:05 4,272.23 4,276.11 4,270.68 4,274.53 0.0K
15:10 4,275.29 4,280.83 4,275.29 4,278.48 0.0K
15:15 4,278.76 4,284.34 4,276.27 4,276.27 0.0K
15:20 4,276.07 4,276.83 4,271.51 4,273.20 0.0K
15:25 4,273.13 4,276.06 4,271.45 4,276.06 0.0K
15:30 4,276.13 4,280.17 4,274.63 4,277.32 0.0K
15:35 4,277.34 4,278.81 4,273.31 4,273.31 0.0K
15:40 4,273.28 4,276.05 4,273.28 4,274.93 0.0K
15:45 4,275.69 4,275.76 4,267.25 4,269.37 0.0K
15:50 4,269.44 4,270.96 4,266.04 4,267.55 0.0K
15:55 4,269.07 4,269.90 4,262.51 4,262.51 0.0K
16:00 4,263.27 4,270.20 4,263.16 4,270.20 0.0K
16:05 4,270.96 4,282.49 4,270.85 4,278.97 0.0K
16:10 4,279.75 4,284.46 4,278.31 4,283.95 0.0K
16:15 4,284.08 4,287.09 4,283.73 4,287.09 0.0K
16:20 4,287.28 4,287.36 4,285.36 4,287.32 0.0K
16:25 4,286.83 4,287.46 4,285.06 4,285.95 0.0K
16:35 4,292.25 4,292.25 4,292.25 4,292.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음